RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2020 15:07:36 | 400 | 223,0 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 228,0 | 200 | 229,0 | 500 |
| 30.06.2020 15:07:36 | 400 | 223,0 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 228,0 | 200 | 229,0 | 500 |
| 30.06.2020 15:02:35 | 400 | 223,0 | 200 | 224,0 | 100 | 225,0 | 228,0 | 100 | 229,0 | 400 | 230,0 | 500 |
| 30.06.2020 14:59:13 | 300 | 223,0 | 200 | 224,0 | 100 | 225,0 | 228,0 | 100 | 229,0 | 400 | 230,0 | 500 |
| 30.06.2020 14:57:33 | 300 | 223,0 | 200 | 224,0 | 100 | 225,0 | 228,0 | 100 | 229,0 | 400 | 230,0 | 500 |
| 30.06.2020 14:57:33 | 300 | 223,0 | 200 | 224,0 | 100 | 225,0 | 228,0 | 100 | 229,0 | 400 | 230,0 | 500 |
| 30.06.2020 14:57:28 | 345 | 223,0 | 245 | 224,0 | 145 | 225,0 | 228,0 | 100 | 229,0 | 400 | 230,0 | 500 |
| 30.06.2020 14:38:42 | 445 | 223,0 | 345 | 224,0 | 145 | 225,0 | 228,0 | 100 | 229,0 | 400 | 230,0 | 500 |
| 30.06.2020 13:57:43 | 345 | 223,0 | 245 | 224,0 | 145 | 225,0 | 228,0 | 100 | 229,0 | 400 | 230,0 | 500 |
| 30.06.2020 13:57:43 | 345 | 223,0 | 245 | 224,0 | 145 | 225,0 | 228,0 | 100 | 229,0 | 400 | 230,0 | 500 |
| 30.06.2020 13:00:10 | 345 | 223,0 | 245 | 224,0 | 145 | 225,0 | 229,0 | 300 | 230,0 | 400 | 232,0 | 1 439 |
| 30.06.2020 12:38:58 | 345 | 223,0 | 245 | 224,0 | 145 | 225,0 | 229,0 | 300 | 230,0 | 400 | 232,0 | 1 439 |
| 30.06.2020 12:38:58 | 345 | 223,0 | 245 | 224,0 | 145 | 225,0 | 229,0 | 300 | 230,0 | 400 | 232,0 | 1 439 |
| 30.06.2020 12:12:29 | 245 | 223,0 | 145 | 224,0 | 45 | 225,0 | 229,0 | 300 | 230,0 | 400 | 232,0 | 1 439 |
| 30.06.2020 12:11:09 | 245 | 223,0 | 145 | 224,0 | 45 | 225,0 | 229,0 | 300 | 230,0 | 400 | 231,0 | 500 |
| 30.06.2020 12:09:37 | 245 | 223,0 | 145 | 224,0 | 45 | 225,0 | 229,0 | 300 | 231,0 | 400 | 232,0 | 1 439 |
| 30.06.2020 12:09:37 | 245 | 223,0 | 145 | 224,0 | 45 | 225,0 | 229,0 | 300 | 231,0 | 400 | 232,0 | 1 439 |
| 30.06.2020 12:07:34 | 245 | 223,0 | 145 | 224,0 | 45 | 225,0 | 229,0 | 200 | 231,0 | 300 | 232,0 | 1 339 |
| 30.06.2020 12:07:15 | 358 | 222,0 | 145 | 223,0 | 45 | 225,0 | 229,0 | 200 | 231,0 | 300 | 232,0 | 1 339 |
| 30.06.2020 12:07:10 | 358 | 222,0 | 145 | 223,0 | 45 | 225,0 | 229,0 | 200 | 230,0 | 250 | 231,0 | 350 |
| 30.06.2020 12:07:10 | 358 | 222,0 | 145 | 223,0 | 45 | 225,0 | 229,0 | 200 | 230,0 | 250 | 231,0 | 350 |
| 30.06.2020 12:07:10 | 513 | 221,0 | 313 | 222,0 | 100 | 223,0 | 229,0 | 200 | 230,0 | 250 | 231,0 | 350 |
| 30.06.2020 12:07:10 | 513 | 221,0 | 313 | 222,0 | 100 | 223,0 | 229,0 | 200 | 230,0 | 250 | 231,0 | 350 |
| 30.06.2020 12:07:10 | 513 | 221,0 | 313 | 222,0 | 100 | 223,0 | 229,0 | 200 | 230,0 | 250 | 231,0 | 350 |
| 30.06.2020 12:06:53 | 513 | 221,0 | 313 | 222,0 | 100 | 223,0 | 225,0 | 55 | 229,0 | 255 | 230,0 | 305 |
| 30.06.2020 11:58:42 | 513 | 221,0 | 313 | 222,0 | 100 | 223,0 | 225,0 | 55 | 228,0 | 155 | 229,0 | 355 |
| 30.06.2020 11:56:28 | 513 | 221,0 | 313 | 222,0 | 100 | 223,0 | 225,0 | 55 | 228,0 | 155 | 229,0 | 355 |
| 30.06.2020 11:17:08 | 413 | 221,0 | 213 | 222,0 | 100 | 223,0 | 225,0 | 55 | 228,0 | 155 | 229,0 | 355 |
| 30.06.2020 11:14:20 | 413 | 221,0 | 213 | 222,0 | 100 | 223,0 | 225,0 | 55 | 228,0 | 155 | 229,0 | 355 |
| 30.06.2020 11:13:08 | 313 | 221,0 | 213 | 222,0 | 100 | 223,0 | 225,0 | 55 | 228,0 | 155 | 229,0 | 355 |
| 30.06.2020 11:11:21 | 833 | 220,0 | 213 | 222,0 | 100 | 223,0 | 225,0 | 55 | 228,0 | 155 | 229,0 | 355 |
| 30.06.2020 11:10:45 | 833 | 220,0 | 213 | 222,0 | 100 | 223,0 | 225,0 | 55 | 228,0 | 155 | 229,0 | 355 |
| 30.06.2020 11:09:49 | 833 | 220,0 | 213 | 222,0 | 100 | 223,0 | 225,0 | 55 | 229,0 | 255 | 231,0 | 355 |
| 30.06.2020 11:09:49 | 833 | 220,0 | 213 | 222,0 | 100 | 223,0 | 225,0 | 55 | 229,0 | 255 | 231,0 | 355 |
| 30.06.2020 11:09:31 | 263 | 222,0 | 150 | 223,0 | 50 | 224,0 | 225,0 | 55 | 229,0 | 255 | 231,0 | 355 |
| 30.06.2020 11:09:31 | 263 | 222,0 | 150 | 223,0 | 50 | 224,0 | 225,0 | 55 | 229,0 | 255 | 231,0 | 355 |
| 30.06.2020 11:09:31 | 833 | 220,0 | 213 | 222,0 | 100 | 223,0 | 225,0 | 55 | 229,0 | 255 | 231,0 | 355 |
| 30.06.2020 11:09:31 | 833 | 220,0 | 213 | 222,0 | 100 | 223,0 | 225,0 | 55 | 229,0 | 255 | 231,0 | 355 |
| 30.06.2020 11:09:31 | 833 | 220,0 | 213 | 222,0 | 100 | 223,0 | 225,0 | 55 | 229,0 | 255 | 231,0 | 355 |
| 30.06.2020 11:03:54 | 833 | 220,0 | 213 | 222,0 | 100 | 223,0 | 224,0 | 150 | 225,0 | 205 | 229,0 | 405 |
| 30.06.2020 11:03:54 | 833 | 220,0 | 213 | 222,0 | 100 | 223,0 | 224,0 | 150 | 225,0 | 205 | 229,0 | 405 |
| 30.06.2020 10:47:44 | 833 | 218,0 | 733 | 220,0 | 113 | 222,0 | 224,0 | 150 | 225,0 | 205 | 229,0 | 405 |
| 30.06.2020 10:22:41 | 733 | 218,0 | 633 | 220,0 | 113 | 222,0 | 224,0 | 150 | 225,0 | 205 | 229,0 | 405 |
| 30.06.2020 10:18:33 | 733 | 218,0 | 633 | 220,0 | 113 | 222,0 | 224,0 | 150 | 225,0 | 205 | 229,0 | 535 |
| 30.06.2020 10:07:06 | 733 | 218,0 | 633 | 220,0 | 113 | 222,0 | 224,0 | 150 | 225,0 | 205 | 229,0 | 535 |
| 30.06.2020 10:05:41 | 733 | 218,0 | 633 | 220,0 | 113 | 222,0 | 224,0 | 150 | 225,0 | 205 | 229,0 | 535 |
| 30.06.2020 09:51:28 | 713 | 218,0 | 613 | 220,0 | 113 | 222,0 | 224,0 | 150 | 225,0 | 205 | 229,0 | 535 |
| 30.06.2020 09:51:24 | 713 | 218,0 | 613 | 220,0 | 113 | 222,0 | 224,0 | 150 | 225,0 | 205 | 229,0 | 535 |
| 30.06.2020 09:51:11 | 713 | 218,0 | 613 | 220,0 | 113 | 222,0 | 224,0 | 150 | 225,0 | 205 | 229,0 | 535 |
| 30.06.2020 09:51:11 | 713 | 218,0 | 613 | 220,0 | 113 | 222,0 | 224,0 | 150 | 225,0 | 205 | 229,0 | 535 |