RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2020 15:48:56 | 350 | 220,0 | 323 | 221,0 | 213 | 222,0 | 225,0 | 300 | 229,0 | 630 | 231,0 | 730 |
| 29.06.2020 15:48:56 | 350 | 220,0 | 323 | 221,0 | 213 | 222,0 | 225,0 | 300 | 229,0 | 630 | 231,0 | 730 |
| 29.06.2020 15:48:56 | 350 | 220,0 | 323 | 221,0 | 213 | 222,0 | 225,0 | 300 | 229,0 | 630 | 231,0 | 730 |
| 29.06.2020 15:48:15 | 423 | 221,0 | 313 | 222,0 | 100 | 223,0 | 225,0 | 300 | 229,0 | 630 | 231,0 | 730 |
| 29.06.2020 15:40:19 | 423 | 221,0 | 313 | 222,0 | 100 | 223,0 | 225,0 | 300 | 227,0 | 387 | 229,0 | 717 |
| 29.06.2020 15:40:19 | 423 | 221,0 | 313 | 222,0 | 100 | 223,0 | 225,0 | 300 | 227,0 | 387 | 229,0 | 717 |
| 29.06.2020 14:59:36 | 350 | 220,0 | 323 | 221,0 | 213 | 222,0 | 225,0 | 300 | 227,0 | 387 | 229,0 | 717 |
| 29.06.2020 14:59:36 | 350 | 220,0 | 323 | 221,0 | 213 | 222,0 | 225,0 | 300 | 227,0 | 387 | 229,0 | 717 |
| 29.06.2020 14:59:36 | 350 | 220,0 | 323 | 221,0 | 213 | 222,0 | 225,0 | 300 | 227,0 | 387 | 229,0 | 717 |
| 29.06.2020 14:58:06 | 423 | 221,0 | 313 | 222,0 | 100 | 223,0 | 225,0 | 300 | 227,0 | 387 | 229,0 | 717 |
| 29.06.2020 14:34:35 | 423 | 221,0 | 313 | 222,0 | 100 | 223,0 | 225,0 | 300 | 227,0 | 387 | 229,0 | 717 |
| 29.06.2020 13:59:45 | 323 | 221,0 | 213 | 222,0 | 100 | 223,0 | 225,0 | 300 | 227,0 | 387 | 229,0 | 717 |
| 29.06.2020 13:59:45 | 323 | 221,0 | 213 | 222,0 | 100 | 223,0 | 225,0 | 300 | 227,0 | 387 | 229,0 | 717 |
| 29.06.2020 13:28:14 | 250 | 220,0 | 223 | 221,0 | 113 | 222,0 | 225,0 | 300 | 227,0 | 387 | 229,0 | 717 |
| 29.06.2020 13:28:14 | 250 | 220,0 | 223 | 221,0 | 113 | 222,0 | 225,0 | 300 | 227,0 | 387 | 229,0 | 717 |
| 29.06.2020 13:25:16 | 150 | 220,0 | 123 | 221,0 | 13 | 222,0 | 225,0 | 300 | 227,0 | 387 | 229,0 | 717 |
| 29.06.2020 13:25:16 | 150 | 220,0 | 123 | 221,0 | 13 | 222,0 | 225,0 | 300 | 227,0 | 387 | 229,0 | 717 |
| 29.06.2020 13:25:16 | 337 | 219,0 | 137 | 220,0 | 110 | 221,0 | 225,0 | 300 | 227,0 | 387 | 229,0 | 717 |
| 29.06.2020 13:25:16 | 337 | 219,0 | 137 | 220,0 | 110 | 221,0 | 225,0 | 300 | 227,0 | 387 | 229,0 | 717 |
| 29.06.2020 13:25:16 | 337 | 219,0 | 137 | 220,0 | 110 | 221,0 | 225,0 | 300 | 227,0 | 387 | 229,0 | 717 |
| 29.06.2020 13:23:48 | 337 | 219,0 | 137 | 220,0 | 110 | 221,0 | 222,0 | 87 | 225,0 | 387 | 227,0 | 474 |
| 29.06.2020 13:23:48 | 337 | 219,0 | 137 | 220,0 | 110 | 221,0 | 222,0 | 87 | 225,0 | 387 | 227,0 | 474 |
| 29.06.2020 13:23:48 | 337 | 219,0 | 137 | 220,0 | 110 | 221,0 | 222,0 | 87 | 225,0 | 387 | 227,0 | 474 |
| 29.06.2020 13:22:50 | 337 | 219,0 | 137 | 220,0 | 110 | 221,0 | 222,0 | 95 | 225,0 | 395 | 227,0 | 482 |
| 29.06.2020 13:22:50 | 337 | 219,0 | 137 | 220,0 | 110 | 221,0 | 222,0 | 95 | 225,0 | 395 | 227,0 | 482 |
| 29.06.2020 13:22:50 | 337 | 219,0 | 137 | 220,0 | 110 | 221,0 | 222,0 | 95 | 225,0 | 395 | 227,0 | 482 |
| 29.06.2020 13:21:11 | 337 | 219,0 | 137 | 220,0 | 110 | 221,0 | 222,0 | 195 | 225,0 | 495 | 227,0 | 582 |
| 29.06.2020 13:21:11 | 337 | 219,0 | 137 | 220,0 | 110 | 221,0 | 222,0 | 195 | 225,0 | 495 | 227,0 | 582 |
| 29.06.2020 13:21:11 | 337 | 219,0 | 137 | 220,0 | 110 | 221,0 | 222,0 | 195 | 225,0 | 495 | 227,0 | 582 |
| 29.06.2020 13:15:43 | 337 | 219,0 | 137 | 220,0 | 110 | 221,0 | 222,0 | 295 | 225,0 | 595 | 227,0 | 682 |
| 29.06.2020 13:15:43 | 337 | 219,0 | 137 | 220,0 | 110 | 221,0 | 222,0 | 295 | 225,0 | 595 | 227,0 | 682 |
| 29.06.2020 13:15:43 | 337 | 219,0 | 137 | 220,0 | 110 | 221,0 | 222,0 | 295 | 225,0 | 595 | 227,0 | 682 |
| 29.06.2020 13:12:49 | 337 | 219,0 | 137 | 220,0 | 110 | 221,0 | 222,0 | 325 | 225,0 | 625 | 227,0 | 712 |
| 29.06.2020 13:12:09 | 333 | 219,0 | 133 | 220,0 | 110 | 221,0 | 222,0 | 325 | 225,0 | 625 | 227,0 | 712 |
| 29.06.2020 13:12:09 | 333 | 219,0 | 133 | 220,0 | 110 | 221,0 | 222,0 | 325 | 225,0 | 625 | 227,0 | 712 |
| 29.06.2020 13:12:09 | 333 | 219,0 | 133 | 220,0 | 110 | 221,0 | 222,0 | 325 | 225,0 | 625 | 227,0 | 712 |
| 29.06.2020 13:04:42 | 333 | 219,0 | 133 | 220,0 | 110 | 221,0 | 222,0 | 375 | 225,0 | 675 | 227,0 | 762 |
| 29.06.2020 13:04:42 | 333 | 219,0 | 133 | 220,0 | 110 | 221,0 | 222,0 | 375 | 225,0 | 675 | 227,0 | 762 |
| 29.06.2020 13:04:42 | 333 | 219,0 | 133 | 220,0 | 110 | 221,0 | 225,0 | 300 | 227,0 | 387 | 229,0 | 717 |
| 29.06.2020 13:04:42 | 333 | 219,0 | 133 | 220,0 | 110 | 221,0 | 225,0 | 300 | 227,0 | 387 | 229,0 | 717 |
| 29.06.2020 13:04:42 | 333 | 219,0 | 133 | 220,0 | 110 | 221,0 | 225,0 | 300 | 227,0 | 387 | 229,0 | 717 |
| 29.06.2020 12:40:57 | 258 | 220,0 | 235 | 221,0 | 125 | 222,0 | 225,0 | 300 | 227,0 | 387 | 229,0 | 717 |
| 29.06.2020 12:40:57 | 258 | 220,0 | 235 | 221,0 | 125 | 222,0 | 225,0 | 300 | 227,0 | 387 | 229,0 | 717 |
| 29.06.2020 12:33:54 | 158 | 220,0 | 135 | 221,0 | 25 | 222,0 | 225,0 | 300 | 227,0 | 387 | 229,0 | 717 |
| 29.06.2020 12:33:54 | 158 | 220,0 | 135 | 221,0 | 25 | 222,0 | 225,0 | 300 | 227,0 | 387 | 229,0 | 717 |
| 29.06.2020 12:25:10 | 333 | 219,0 | 133 | 220,0 | 110 | 221,0 | 225,0 | 300 | 227,0 | 387 | 229,0 | 717 |
| 29.06.2020 12:13:40 | 333 | 219,0 | 133 | 220,0 | 110 | 221,0 | 225,0 | 300 | 227,0 | 387 | 229,0 | 717 |
| 29.06.2020 12:09:04 | 333 | 219,0 | 133 | 220,0 | 110 | 221,0 | 225,0 | 300 | 227,0 | 387 | 229,0 | 717 |
| 29.06.2020 12:04:25 | 433 | 219,0 | 233 | 220,0 | 110 | 221,0 | 225,0 | 300 | 227,0 | 387 | 229,0 | 717 |
| 29.06.2020 11:30:27 | 433 | 219,0 | 233 | 220,0 | 110 | 221,0 | 225,0 | 300 | 227,0 | 387 | 229,0 | 717 |