RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2020 16:55:48 | 616 | 225,0 | 516 | 226,0 | 466 | 228,0 | 232,0 | 1 139 | 233,0 | 1 404 | 234,0 | 1 604 |
| 26.06.2020 16:55:48 | 616 | 225,0 | 516 | 226,0 | 466 | 228,0 | 232,0 | 1 139 | 233,0 | 1 404 | 234,0 | 1 604 |
| 26.06.2020 16:34:48 | 561 | 226,0 | 511 | 228,0 | 45 | 229,0 | 232,0 | 1 139 | 233,0 | 1 404 | 234,0 | 1 604 |
| 26.06.2020 16:34:48 | 561 | 226,0 | 511 | 228,0 | 45 | 229,0 | 232,0 | 1 139 | 233,0 | 1 404 | 234,0 | 1 604 |
| 26.06.2020 16:34:48 | 561 | 226,0 | 511 | 228,0 | 45 | 229,0 | 232,0 | 1 139 | 233,0 | 1 404 | 234,0 | 1 604 |
| 26.06.2020 16:25:55 | 561 | 226,0 | 511 | 228,0 | 45 | 229,0 | 230,0 | 100 | 232,0 | 1 239 | 233,0 | 1 504 |
| 26.06.2020 16:25:55 | 561 | 226,0 | 511 | 228,0 | 45 | 229,0 | 230,0 | 100 | 232,0 | 1 239 | 233,0 | 1 504 |
| 26.06.2020 16:25:17 | 561 | 226,0 | 511 | 228,0 | 45 | 229,0 | 230,0 | 100 | 232,0 | 1 239 | 233,0 | 1 374 |
| 26.06.2020 16:11:51 | 561 | 226,0 | 511 | 228,0 | 45 | 229,0 | 230,0 | 100 | 232,0 | 1 239 | 233,0 | 1 374 |
| 26.06.2020 16:11:51 | 561 | 226,0 | 511 | 228,0 | 45 | 229,0 | 230,0 | 100 | 232,0 | 1 239 | 233,0 | 1 374 |
| 26.06.2020 16:10:55 | 561 | 226,0 | 511 | 228,0 | 45 | 229,0 | 232,0 | 1 139 | 233,0 | 1 274 | 234,0 | 1 474 |
| 26.06.2020 16:10:55 | 561 | 226,0 | 511 | 228,0 | 45 | 229,0 | 232,0 | 1 139 | 233,0 | 1 274 | 234,0 | 1 474 |
| 26.06.2020 15:56:16 | 561 | 226,0 | 511 | 228,0 | 45 | 229,0 | 232,0 | 1 039 | 233,0 | 1 174 | 234,0 | 1 374 |
| 26.06.2020 15:32:55 | 561 | 226,0 | 511 | 228,0 | 45 | 229,0 | 232,0 | 1 039 | 233,0 | 1 174 | 234,0 | 1 374 |
| 26.06.2020 14:51:32 | 661 | 226,0 | 611 | 228,0 | 45 | 229,0 | 232,0 | 1 039 | 233,0 | 1 174 | 234,0 | 1 374 |
| 26.06.2020 14:18:34 | 761 | 226,0 | 711 | 228,0 | 45 | 229,0 | 232,0 | 1 039 | 233,0 | 1 174 | 234,0 | 1 374 |
| 26.06.2020 14:16:26 | 753 | 226,0 | 703 | 228,0 | 45 | 229,0 | 232,0 | 1 039 | 233,0 | 1 174 | 234,0 | 1 374 |
| 26.06.2020 14:15:25 | 663 | 226,0 | 613 | 228,0 | 45 | 229,0 | 232,0 | 1 039 | 233,0 | 1 174 | 234,0 | 1 374 |
| 26.06.2020 14:08:53 | 633 | 226,0 | 583 | 228,0 | 45 | 229,0 | 232,0 | 1 039 | 233,0 | 1 174 | 234,0 | 1 374 |
| 26.06.2020 14:06:14 | 733 | 226,0 | 683 | 228,0 | 45 | 229,0 | 232,0 | 1 039 | 233,0 | 1 174 | 234,0 | 1 374 |
| 26.06.2020 13:50:01 | 683 | 226,0 | 633 | 228,0 | 45 | 229,0 | 232,0 | 1 039 | 233,0 | 1 174 | 234,0 | 1 374 |
| 26.06.2020 13:03:01 | 683 | 226,0 | 633 | 228,0 | 45 | 229,0 | 232,0 | 1 039 | 233,0 | 1 174 | 234,0 | 1 374 |
| 26.06.2020 13:03:01 | 683 | 226,0 | 633 | 228,0 | 45 | 229,0 | 232,0 | 1 039 | 233,0 | 1 174 | 234,0 | 1 374 |
| 26.06.2020 12:24:54 | 738 | 225,0 | 638 | 226,0 | 588 | 228,0 | 232,0 | 1 039 | 233,0 | 1 174 | 234,0 | 1 374 |
| 26.06.2020 12:24:54 | 738 | 225,0 | 638 | 226,0 | 588 | 228,0 | 232,0 | 1 039 | 233,0 | 1 174 | 234,0 | 1 374 |
| 26.06.2020 12:13:32 | 638 | 225,0 | 538 | 226,0 | 488 | 228,0 | 232,0 | 1 039 | 233,0 | 1 174 | 234,0 | 1 374 |
| 26.06.2020 12:13:32 | 638 | 225,0 | 538 | 226,0 | 488 | 228,0 | 232,0 | 1 039 | 233,0 | 1 174 | 234,0 | 1 374 |
| 26.06.2020 12:13:32 | 638 | 225,0 | 538 | 226,0 | 488 | 228,0 | 232,0 | 1 039 | 233,0 | 1 174 | 234,0 | 1 374 |
| 26.06.2020 12:12:19 | 643 | 225,0 | 543 | 226,0 | 493 | 228,0 | 232,0 | 1 039 | 233,0 | 1 174 | 234,0 | 1 374 |
| 26.06.2020 12:12:19 | 643 | 225,0 | 543 | 226,0 | 493 | 228,0 | 232,0 | 1 039 | 233,0 | 1 174 | 234,0 | 1 374 |
| 26.06.2020 11:37:02 | 643 | 225,0 | 543 | 226,0 | 493 | 228,0 | 232,0 | 1 044 | 233,0 | 1 179 | 234,0 | 1 379 |
| 26.06.2020 11:37:02 | 643 | 225,0 | 543 | 226,0 | 493 | 228,0 | 232,0 | 1 044 | 233,0 | 1 179 | 234,0 | 1 379 |
| 26.06.2020 11:09:51 | 593 | 225,0 | 493 | 226,0 | 443 | 228,0 | 232,0 | 1 044 | 233,0 | 1 179 | 234,0 | 1 379 |
| 26.06.2020 10:45:17 | 593 | 223,0 | 493 | 226,0 | 443 | 228,0 | 232,0 | 1 044 | 233,0 | 1 179 | 234,0 | 1 379 |
| 26.06.2020 10:45:17 | 593 | 223,0 | 493 | 226,0 | 443 | 228,0 | 232,0 | 1 044 | 233,0 | 1 179 | 234,0 | 1 379 |
| 26.06.2020 10:33:00 | 593 | 223,0 | 493 | 226,0 | 443 | 228,0 | 232,0 | 944 | 233,0 | 1 079 | 234,0 | 1 279 |
| 26.06.2020 10:12:19 | 593 | 223,0 | 493 | 226,0 | 443 | 228,0 | 232,0 | 944 | 233,0 | 1 079 | 234,0 | 1 279 |
| 26.06.2020 10:12:18 | 593 | 223,0 | 493 | 226,0 | 443 | 228,0 | 232,0 | 944 | 233,0 | 1 079 | 234,0 | 1 279 |
| 26.06.2020 10:02:16 | 593 | 223,0 | 493 | 226,0 | 443 | 228,0 | 232,0 | 944 | 233,0 | 1 079 | 234,0 | 1 279 |
| 26.06.2020 10:02:16 | 593 | 223,0 | 493 | 226,0 | 443 | 228,0 | 232,0 | 944 | 233,0 | 1 079 | 234,0 | 1 279 |
| 26.06.2020 10:00:20 | 393 | 223,0 | 293 | 226,0 | 243 | 228,0 | 232,0 | 944 | 233,0 | 1 079 | 234,0 | 1 279 |
| 26.06.2020 10:00:20 | 393 | 223,0 | 293 | 226,0 | 243 | 228,0 | 232,0 | 944 | 233,0 | 1 079 | 234,0 | 1 279 |
| 26.06.2020 09:52:26 | 393 | 223,0 | 293 | 226,0 | 243 | 228,0 | 232,0 | 944 | 233,0 | 1 079 | 234,0 | 1 279 |
| 26.06.2020 09:52:26 | 393 | 223,0 | 293 | 226,0 | 243 | 228,0 | 232,0 | 944 | 233,0 | 1 079 | 234,0 | 1 279 |
| 26.06.2020 09:41:09 | 293 | 223,0 | 193 | 226,0 | 143 | 228,0 | 232,0 | 944 | 233,0 | 1 079 | 234,0 | 1 279 |
| 26.06.2020 09:41:09 | 293 | 223,0 | 193 | 226,0 | 143 | 228,0 | 232,0 | 944 | 233,0 | 1 079 | 234,0 | 1 279 |
| 26.06.2020 09:37:46 | 293 | 223,0 | 193 | 226,0 | 143 | 228,0 | 232,0 | 944 | 233,0 | 1 079 | 234,0 | 1 279 |
| 26.06.2020 09:30:56 | 293 | 226,0 | 243 | 227,0 | 143 | 228,0 | 232,0 | 944 | 233,0 | 1 079 | 234,0 | 1 279 |
| 26.06.2020 09:30:09 | 293 | 226,0 | 243 | 227,0 | 143 | 228,0 | 232,0 | 944 | 233,0 | 1 079 | 234,0 | 1 279 |
| 26.06.2020 09:30:09 | 293 | 226,0 | 243 | 227,0 | 143 | 228,0 | 232,0 | 944 | 233,0 | 1 079 | 234,0 | 1 279 |