RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2020 15:36:59 | 1 133 | 227,0 | 633 | 228,0 | 51 | 229,0 | 232,0 | 1 345 | 233,0 | 1 550 | 234,0 | 1 750 |
| 25.06.2020 15:36:59 | 1 133 | 227,0 | 633 | 228,0 | 51 | 229,0 | 232,0 | 1 345 | 233,0 | 1 550 | 234,0 | 1 750 |
| 25.06.2020 15:36:59 | 1 133 | 227,0 | 633 | 228,0 | 51 | 229,0 | 232,0 | 1 345 | 233,0 | 1 550 | 234,0 | 1 750 |
| 25.06.2020 15:08:31 | 1 133 | 227,0 | 633 | 228,0 | 51 | 229,0 | 232,0 | 1 346 | 233,0 | 1 551 | 234,0 | 1 751 |
| 25.06.2020 15:07:59 | 683 | 226,0 | 633 | 228,0 | 51 | 229,0 | 232,0 | 1 346 | 233,0 | 1 551 | 234,0 | 1 751 |
| 25.06.2020 14:44:27 | 1 583 | 226,0 | 1 533 | 228,0 | 51 | 229,0 | 232,0 | 1 346 | 233,0 | 1 551 | 234,0 | 1 751 |
| 25.06.2020 14:44:27 | 1 583 | 226,0 | 1 533 | 228,0 | 51 | 229,0 | 232,0 | 1 346 | 233,0 | 1 551 | 234,0 | 1 751 |
| 25.06.2020 13:00:08 | 1 583 | 226,0 | 1 533 | 228,0 | 51 | 229,0 | 232,0 | 346 | 233,0 | 551 | 234,0 | 751 |
| 25.06.2020 13:00:00 | 1 483 | 226,0 | 1 433 | 228,0 | 51 | 229,0 | 232,0 | 346 | 233,0 | 551 | 234,0 | 751 |
| 25.06.2020 13:00:00 | 1 483 | 226,0 | 1 433 | 228,0 | 51 | 229,0 | 232,0 | 346 | 233,0 | 551 | 234,0 | 751 |
| 25.06.2020 12:59:45 | 1 583 | 226,0 | 1 533 | 228,0 | 151 | 229,0 | 232,0 | 346 | 233,0 | 551 | 234,0 | 751 |
| 25.06.2020 12:59:45 | 1 583 | 226,0 | 1 533 | 228,0 | 151 | 229,0 | 232,0 | 346 | 233,0 | 551 | 234,0 | 751 |
| 25.06.2020 12:50:49 | 1 483 | 226,0 | 1 433 | 228,0 | 51 | 229,0 | 232,0 | 346 | 233,0 | 551 | 234,0 | 751 |
| 25.06.2020 12:50:49 | 1 483 | 226,0 | 1 433 | 228,0 | 51 | 229,0 | 232,0 | 346 | 233,0 | 551 | 234,0 | 751 |
| 25.06.2020 12:49:39 | 1 483 | 226,0 | 1 433 | 228,0 | 51 | 229,0 | 232,0 | 1 346 | 233,0 | 1 551 | 234,0 | 1 751 |
| 25.06.2020 12:49:39 | 1 483 | 226,0 | 1 433 | 228,0 | 51 | 229,0 | 232,0 | 1 346 | 233,0 | 1 551 | 234,0 | 1 751 |
| 25.06.2020 12:49:39 | 1 483 | 226,0 | 1 433 | 228,0 | 51 | 229,0 | 232,0 | 1 346 | 233,0 | 1 551 | 234,0 | 1 751 |
| 25.06.2020 12:48:17 | 1 483 | 226,0 | 1 433 | 228,0 | 51 | 229,0 | 232,0 | 1 390 | 233,0 | 1 595 | 234,0 | 1 795 |
| 25.06.2020 12:48:17 | 1 483 | 226,0 | 1 433 | 228,0 | 51 | 229,0 | 232,0 | 1 390 | 233,0 | 1 595 | 234,0 | 1 795 |
| 25.06.2020 12:35:57 | 1 532 | 220,0 | 1 432 | 226,0 | 1 382 | 228,0 | 232,0 | 1 390 | 233,0 | 1 595 | 234,0 | 1 795 |
| 25.06.2020 12:35:57 | 1 532 | 220,0 | 1 432 | 226,0 | 1 382 | 228,0 | 232,0 | 1 390 | 233,0 | 1 595 | 234,0 | 1 795 |
| 25.06.2020 12:05:31 | 1 482 | 220,0 | 1 382 | 226,0 | 1 332 | 228,0 | 232,0 | 1 390 | 233,0 | 1 595 | 234,0 | 1 795 |
| 25.06.2020 12:03:39 | 1 682 | 222,0 | 1 382 | 226,0 | 1 332 | 228,0 | 232,0 | 1 390 | 233,0 | 1 595 | 234,0 | 1 795 |
| 25.06.2020 12:03:39 | 1 682 | 222,0 | 1 382 | 226,0 | 1 332 | 228,0 | 232,0 | 1 390 | 233,0 | 1 595 | 234,0 | 1 795 |
| 25.06.2020 12:03:05 | 782 | 222,0 | 482 | 226,0 | 432 | 228,0 | 232,0 | 1 390 | 233,0 | 1 595 | 234,0 | 1 795 |
| 25.06.2020 12:03:05 | 782 | 222,0 | 482 | 226,0 | 432 | 228,0 | 232,0 | 1 390 | 233,0 | 1 595 | 234,0 | 1 795 |
| 25.06.2020 12:00:00 | 1 282 | 222,0 | 982 | 226,0 | 932 | 228,0 | 232,0 | 1 390 | 233,0 | 1 595 | 234,0 | 1 795 |
| 25.06.2020 12:00:00 | 1 282 | 222,0 | 982 | 226,0 | 932 | 228,0 | 232,0 | 1 390 | 233,0 | 1 595 | 234,0 | 1 795 |
| 25.06.2020 11:59:36 | 782 | 222,0 | 482 | 226,0 | 432 | 228,0 | 232,0 | 1 390 | 233,0 | 1 595 | 234,0 | 1 795 |
| 25.06.2020 11:59:36 | 782 | 222,0 | 482 | 226,0 | 432 | 228,0 | 232,0 | 1 390 | 233,0 | 1 595 | 234,0 | 1 795 |
| 25.06.2020 11:59:36 | 782 | 222,0 | 482 | 226,0 | 432 | 228,0 | 232,0 | 1 390 | 233,0 | 1 595 | 234,0 | 1 795 |
| 25.06.2020 11:35:33 | 850 | 222,0 | 550 | 226,0 | 500 | 228,0 | 232,0 | 1 390 | 233,0 | 1 595 | 234,0 | 1 795 |
| 25.06.2020 11:35:33 | 850 | 222,0 | 550 | 226,0 | 500 | 228,0 | 232,0 | 1 390 | 233,0 | 1 595 | 234,0 | 1 795 |
| 25.06.2020 10:59:57 | 850 | 222,0 | 550 | 226,0 | 500 | 228,0 | 232,0 | 390 | 233,0 | 595 | 234,0 | 795 |
| 25.06.2020 10:59:57 | 850 | 222,0 | 550 | 226,0 | 500 | 228,0 | 232,0 | 390 | 233,0 | 595 | 234,0 | 795 |
| 25.06.2020 10:59:57 | 850 | 222,0 | 550 | 226,0 | 500 | 228,0 | 232,0 | 390 | 233,0 | 595 | 234,0 | 795 |
| 25.06.2020 10:41:58 | 850 | 222,0 | 550 | 226,0 | 500 | 228,0 | 232,0 | 490 | 233,0 | 695 | 234,0 | 895 |
| 25.06.2020 10:41:58 | 850 | 222,0 | 550 | 226,0 | 500 | 228,0 | 232,0 | 490 | 233,0 | 695 | 234,0 | 895 |
| 25.06.2020 09:50:39 | 650 | 222,0 | 350 | 226,0 | 300 | 228,0 | 232,0 | 490 | 233,0 | 695 | 234,0 | 895 |
| 25.06.2020 09:50:23 | 450 | 220,0 | 350 | 226,0 | 300 | 228,0 | 232,0 | 490 | 233,0 | 695 | 234,0 | 895 |
| 25.06.2020 09:50:23 | 450 | 220,0 | 350 | 226,0 | 300 | 228,0 | 232,0 | 490 | 233,0 | 695 | 234,0 | 895 |
| 25.06.2020 09:41:28 | 450 | 220,0 | 350 | 226,0 | 300 | 228,0 | 232,0 | 390 | 233,0 | 595 | 234,0 | 795 |
| 25.06.2020 09:41:28 | 450 | 220,0 | 350 | 226,0 | 300 | 228,0 | 232,0 | 390 | 233,0 | 595 | 234,0 | 795 |
| 25.06.2020 09:20:00 | 350 | 220,0 | 250 | 226,0 | 200 | 228,0 | 232,0 | 390 | 233,0 | 595 | 234,0 | 795 |
| 25.06.2020 09:20:00 | 350 | 220,0 | 250 | 226,0 | 200 | 228,0 | 232,0 | 390 | 233,0 | 595 | 234,0 | 795 |
| 25.06.2020 09:07:02 | 250 | 220,0 | 150 | 226,0 | 100 | 228,0 | 232,0 | 390 | 233,0 | 595 | 234,0 | 795 |
| 25.06.2020 09:07:02 | 200 | 212,0 | 150 | 226,0 | 100 | 228,0 | 232,0 | 390 | 233,0 | 595 | 234,0 | 795 |
| 25.06.2020 09:00:02 | 250 | 221,0 | 150 | 226,0 | 100 | 228,0 | 232,0 | 390 | 233,0 | 595 | 234,0 | 795 |
| 24.06.2020 21:11:46 | 1 444 | 227,0 | 1 344 | 228,0 | 1 244 | 230,0 | 232,0 | 390 | 233,0 | 525 | 234,0 | 725 |
| 24.06.2020 17:05:08 | 1 444 | 227,0 | 1 344 | 228,0 | 1 244 | 230,0 | 232,0 | 390 | 233,0 | 525 | 234,0 | 725 |