RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2020 15:28:44 | 1 444 | 227,0 | 1 344 | 228,0 | 1 244 | 230,0 | 232,0 | 390 | 233,0 | 525 | 234,0 | 725 |
| 24.06.2020 15:28:44 | 1 444 | 227,0 | 1 344 | 228,0 | 1 244 | 230,0 | 232,0 | 390 | 233,0 | 525 | 234,0 | 725 |
| 24.06.2020 15:27:02 | 1 344 | 227,0 | 1 244 | 228,0 | 1 144 | 230,0 | 232,0 | 390 | 233,0 | 525 | 234,0 | 725 |
| 24.06.2020 15:27:02 | 1 344 | 227,0 | 1 244 | 228,0 | 1 144 | 230,0 | 232,0 | 390 | 233,0 | 525 | 234,0 | 725 |
| 24.06.2020 15:01:55 | 1 544 | 227,0 | 1 444 | 228,0 | 1 344 | 230,0 | 232,0 | 390 | 233,0 | 525 | 234,0 | 725 |
| 24.06.2020 15:01:55 | 1 544 | 227,0 | 1 444 | 228,0 | 1 344 | 230,0 | 232,0 | 390 | 233,0 | 525 | 234,0 | 725 |
| 24.06.2020 15:01:55 | 1 544 | 227,0 | 1 444 | 228,0 | 1 344 | 230,0 | 232,0 | 390 | 233,0 | 525 | 234,0 | 725 |
| 24.06.2020 12:31:55 | 1 544 | 227,0 | 1 444 | 228,0 | 1 344 | 230,0 | 232,0 | 400 | 233,0 | 535 | 234,0 | 735 |
| 24.06.2020 12:31:55 | 1 544 | 227,0 | 1 444 | 228,0 | 1 344 | 230,0 | 232,0 | 400 | 233,0 | 535 | 234,0 | 735 |
| 24.06.2020 12:31:24 | 1 544 | 227,0 | 1 444 | 228,0 | 1 344 | 230,0 | 233,0 | 135 | 234,0 | 335 | 236,0 | 465 |
| 24.06.2020 12:31:24 | 1 544 | 227,0 | 1 444 | 228,0 | 1 344 | 230,0 | 233,0 | 135 | 234,0 | 335 | 236,0 | 465 |
| 24.06.2020 12:06:27 | 1 544 | 227,0 | 1 444 | 228,0 | 1 344 | 230,0 | 233,0 | 435 | 234,0 | 635 | 236,0 | 765 |
| 24.06.2020 12:00:23 | 1 494 | 226,0 | 1 444 | 227,0 | 1 344 | 230,0 | 233,0 | 435 | 234,0 | 635 | 236,0 | 765 |
| 24.06.2020 11:59:45 | 1 494 | 225,0 | 1 394 | 226,0 | 1 344 | 230,0 | 233,0 | 435 | 234,0 | 635 | 236,0 | 765 |
| 24.06.2020 11:59:45 | 1 494 | 225,0 | 1 394 | 226,0 | 1 344 | 230,0 | 233,0 | 435 | 234,0 | 635 | 236,0 | 765 |
| 24.06.2020 11:54:00 | 1 494 | 225,0 | 1 394 | 226,0 | 1 344 | 230,0 | 233,0 | 435 | 234,0 | 635 | 236,0 | 765 |
| 24.06.2020 11:53:59 | 1 494 | 225,0 | 1 394 | 226,0 | 1 344 | 230,0 | 233,0 | 435 | 234,0 | 635 | 236,0 | 765 |
| 24.06.2020 11:51:16 | 1 494 | 225,0 | 1 394 | 226,0 | 1 344 | 230,0 | 233,0 | 435 | 234,0 | 635 | 236,0 | 765 |
| 24.06.2020 11:51:16 | 1 494 | 225,0 | 1 394 | 226,0 | 1 344 | 230,0 | 233,0 | 435 | 234,0 | 635 | 236,0 | 765 |
| 24.06.2020 11:51:16 | 1 494 | 225,0 | 1 394 | 226,0 | 1 344 | 230,0 | 233,0 | 435 | 234,0 | 635 | 236,0 | 765 |
| 24.06.2020 11:44:06 | 1 734 | 225,0 | 1 634 | 226,0 | 1 584 | 230,0 | 233,0 | 435 | 234,0 | 635 | 236,0 | 765 |
| 24.06.2020 11:44:06 | 1 734 | 225,0 | 1 634 | 226,0 | 1 584 | 230,0 | 233,0 | 435 | 234,0 | 635 | 236,0 | 765 |
| 24.06.2020 11:19:48 | 1 734 | 225,0 | 1 634 | 226,0 | 1 584 | 230,0 | 233,0 | 435 | 234,0 | 635 | 236,0 | 765 |
| 24.06.2020 11:19:47 | 1 734 | 225,0 | 1 634 | 226,0 | 1 584 | 230,0 | 233,0 | 435 | 234,0 | 635 | 236,0 | 765 |
| 24.06.2020 11:09:30 | 1 734 | 225,0 | 1 634 | 226,0 | 1 584 | 230,0 | 233,0 | 435 | 234,0 | 635 | 236,0 | 765 |
| 24.06.2020 11:09:30 | 1 734 | 225,0 | 1 634 | 226,0 | 1 584 | 230,0 | 233,0 | 435 | 234,0 | 635 | 236,0 | 765 |
| 24.06.2020 10:52:59 | 1 634 | 225,0 | 1 534 | 226,0 | 1 484 | 230,0 | 233,0 | 435 | 234,0 | 635 | 236,0 | 765 |
| 24.06.2020 10:52:59 | 1 634 | 225,0 | 1 534 | 226,0 | 1 484 | 230,0 | 233,0 | 435 | 234,0 | 635 | 236,0 | 765 |
| 24.06.2020 10:11:27 | 1 534 | 225,0 | 1 434 | 226,0 | 1 384 | 230,0 | 233,0 | 435 | 234,0 | 635 | 236,0 | 765 |
| 24.06.2020 10:01:11 | 1 634 | 222,0 | 1 434 | 226,0 | 1 384 | 230,0 | 233,0 | 435 | 234,0 | 635 | 236,0 | 765 |
| 24.06.2020 10:01:11 | 1 634 | 222,0 | 1 434 | 226,0 | 1 384 | 230,0 | 233,0 | 435 | 234,0 | 635 | 236,0 | 765 |
| 24.06.2020 09:50:43 | 1 634 | 222,0 | 1 434 | 226,0 | 1 384 | 230,0 | 233,0 | 135 | 234,0 | 335 | 236,0 | 465 |
| 24.06.2020 09:35:37 | 1 484 | 223,0 | 1 434 | 226,0 | 1 384 | 230,0 | 233,0 | 135 | 234,0 | 335 | 236,0 | 465 |
| 24.06.2020 09:35:37 | 1 484 | 223,0 | 1 434 | 226,0 | 1 384 | 230,0 | 233,0 | 135 | 234,0 | 335 | 236,0 | 465 |
| 24.06.2020 09:29:37 | 1 384 | 223,0 | 1 334 | 226,0 | 1 284 | 230,0 | 233,0 | 135 | 234,0 | 335 | 236,0 | 465 |
| 24.06.2020 09:28:38 | 1 384 | 223,0 | 1 334 | 226,0 | 1 284 | 230,0 | 233,0 | 135 | 234,0 | 335 | 236,0 | 465 |
| 24.06.2020 09:28:38 | 1 384 | 223,0 | 1 334 | 226,0 | 1 284 | 230,0 | 233,0 | 135 | 234,0 | 335 | 236,0 | 465 |
| 24.06.2020 09:28:38 | 1 384 | 223,0 | 1 334 | 226,0 | 1 284 | 230,0 | 233,0 | 135 | 234,0 | 335 | 236,0 | 465 |
| 24.06.2020 09:00:30 | 1 417 | 223,0 | 1 367 | 226,0 | 1 317 | 230,0 | 233,0 | 135 | 234,0 | 335 | 236,0 | 465 |
| 24.06.2020 09:00:28 | 1 417 | 223,0 | 1 367 | 226,0 | 1 317 | 230,0 | 233,0 | 135 | 234,0 | 335 | 236,0 | 465 |
| 24.06.2020 09:00:03 | 1 417 | 223,0 | 1 367 | 226,0 | 1 317 | 230,0 | 233,0 | 135 | 234,0 | 335 | 236,0 | 465 |
| 23.06.2020 17:05:07 | 1 017 | 228,0 | 717 | 230,0 | 300 | 231,0 | 233,0 | 135 | 234,0 | 435 | 235,0 | 440 |
| 23.06.2020 16:23:29 | 1 017 | 228,0 | 717 | 230,0 | 300 | 231,0 | 233,0 | 135 | 234,0 | 435 | 235,0 | 440 |
| 23.06.2020 16:23:29 | 1 017 | 228,0 | 717 | 230,0 | 300 | 231,0 | 233,0 | 135 | 234,0 | 435 | 235,0 | 440 |
| 23.06.2020 16:13:18 | 1 017 | 228,0 | 717 | 230,0 | 300 | 231,0 | 233,0 | 235 | 234,0 | 535 | 235,0 | 540 |
| 23.06.2020 16:13:18 | 1 017 | 228,0 | 717 | 230,0 | 300 | 231,0 | 233,0 | 235 | 234,0 | 535 | 235,0 | 540 |
| 23.06.2020 16:13:18 | 1 017 | 228,0 | 717 | 230,0 | 300 | 231,0 | 233,0 | 235 | 234,0 | 535 | 235,0 | 540 |
| 23.06.2020 16:02:32 | 817 | 230,0 | 400 | 231,0 | 100 | 232,0 | 233,0 | 235 | 234,0 | 535 | 235,0 | 540 |
| 23.06.2020 16:02:32 | 817 | 230,0 | 400 | 231,0 | 100 | 232,0 | 233,0 | 235 | 234,0 | 535 | 235,0 | 540 |
| 23.06.2020 15:53:47 | 817 | 230,0 | 400 | 231,0 | 100 | 232,0 | 233,0 | 185 | 234,0 | 485 | 235,0 | 490 |