RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2020 16:23:29 | 1 017 | 228,0 | 717 | 230,0 | 300 | 231,0 | 233,0 | 135 | 234,0 | 435 | 235,0 | 440 |
| 23.06.2020 16:23:29 | 1 017 | 228,0 | 717 | 230,0 | 300 | 231,0 | 233,0 | 135 | 234,0 | 435 | 235,0 | 440 |
| 23.06.2020 16:13:18 | 1 017 | 228,0 | 717 | 230,0 | 300 | 231,0 | 233,0 | 235 | 234,0 | 535 | 235,0 | 540 |
| 23.06.2020 16:13:18 | 1 017 | 228,0 | 717 | 230,0 | 300 | 231,0 | 233,0 | 235 | 234,0 | 535 | 235,0 | 540 |
| 23.06.2020 16:13:18 | 1 017 | 228,0 | 717 | 230,0 | 300 | 231,0 | 233,0 | 235 | 234,0 | 535 | 235,0 | 540 |
| 23.06.2020 16:02:32 | 817 | 230,0 | 400 | 231,0 | 100 | 232,0 | 233,0 | 235 | 234,0 | 535 | 235,0 | 540 |
| 23.06.2020 16:02:32 | 817 | 230,0 | 400 | 231,0 | 100 | 232,0 | 233,0 | 235 | 234,0 | 535 | 235,0 | 540 |
| 23.06.2020 15:53:47 | 817 | 230,0 | 400 | 231,0 | 100 | 232,0 | 233,0 | 185 | 234,0 | 485 | 235,0 | 490 |
| 23.06.2020 15:15:36 | 717 | 230,0 | 300 | 231,0 | 100 | 232,0 | 233,0 | 185 | 234,0 | 485 | 235,0 | 490 |
| 23.06.2020 15:15:36 | 717 | 230,0 | 300 | 231,0 | 100 | 232,0 | 233,0 | 185 | 234,0 | 485 | 235,0 | 490 |
| 23.06.2020 15:15:36 | 717 | 230,0 | 300 | 231,0 | 100 | 232,0 | 233,0 | 185 | 234,0 | 485 | 235,0 | 490 |
| 23.06.2020 14:44:14 | 717 | 230,0 | 300 | 231,0 | 100 | 232,0 | 233,0 | 200 | 234,0 | 500 | 235,0 | 505 |
| 23.06.2020 13:28:40 | 517 | 230,0 | 300 | 231,0 | 100 | 232,0 | 233,0 | 200 | 234,0 | 500 | 235,0 | 505 |
| 23.06.2020 13:28:40 | 517 | 230,0 | 300 | 231,0 | 100 | 232,0 | 233,0 | 200 | 234,0 | 500 | 235,0 | 505 |
| 23.06.2020 13:04:00 | 517 | 230,0 | 300 | 231,0 | 100 | 232,0 | 233,0 | 100 | 234,0 | 400 | 235,0 | 405 |
| 23.06.2020 11:14:10 | 517 | 230,0 | 300 | 231,0 | 100 | 232,0 | 233,0 | 100 | 234,0 | 400 | 235,0 | 405 |
| 23.06.2020 11:14:10 | 517 | 230,0 | 300 | 231,0 | 100 | 232,0 | 233,0 | 100 | 234,0 | 400 | 235,0 | 405 |
| 23.06.2020 10:47:00 | 617 | 228,0 | 417 | 230,0 | 200 | 231,0 | 233,0 | 100 | 234,0 | 400 | 235,0 | 405 |
| 23.06.2020 10:13:11 | 617 | 228,0 | 417 | 230,0 | 200 | 231,0 | 233,0 | 100 | 234,0 | 400 | 236,0 | 530 |
| 23.06.2020 10:13:10 | 717 | 228,0 | 517 | 230,0 | 200 | 231,0 | 233,0 | 100 | 234,0 | 400 | 236,0 | 530 |
| 23.06.2020 10:13:10 | 717 | 228,0 | 517 | 230,0 | 200 | 231,0 | 233,0 | 100 | 234,0 | 400 | 236,0 | 530 |
| 23.06.2020 10:02:31 | 717 | 228,0 | 517 | 230,0 | 200 | 231,0 | 234,0 | 300 | 236,0 | 430 | 237,0 | 530 |
| 23.06.2020 09:54:18 | 817 | 228,0 | 617 | 230,0 | 200 | 231,0 | 234,0 | 300 | 236,0 | 430 | 237,0 | 530 |
| 23.06.2020 09:54:18 | 817 | 228,0 | 617 | 230,0 | 200 | 231,0 | 234,0 | 300 | 236,0 | 430 | 237,0 | 530 |
| 23.06.2020 09:54:18 | 817 | 228,0 | 617 | 230,0 | 200 | 231,0 | 234,0 | 300 | 236,0 | 430 | 237,0 | 530 |
| 23.06.2020 09:31:12 | 817 | 228,0 | 617 | 230,0 | 200 | 231,0 | 233,0 | 100 | 234,0 | 400 | 236,0 | 530 |
| 23.06.2020 09:31:12 | 817 | 228,0 | 617 | 230,0 | 200 | 231,0 | 233,0 | 100 | 234,0 | 400 | 236,0 | 530 |
| 23.06.2020 09:28:06 | 717 | 228,0 | 517 | 230,0 | 100 | 231,0 | 233,0 | 100 | 234,0 | 400 | 236,0 | 530 |
| 23.06.2020 09:26:59 | 617 | 228,0 | 417 | 230,0 | 100 | 231,0 | 233,0 | 100 | 234,0 | 400 | 236,0 | 530 |
| 23.06.2020 09:26:59 | 617 | 228,0 | 417 | 230,0 | 100 | 231,0 | 233,0 | 100 | 234,0 | 400 | 236,0 | 530 |
| 23.06.2020 09:23:07 | 567 | 226,0 | 517 | 228,0 | 317 | 230,0 | 233,0 | 100 | 234,0 | 400 | 236,0 | 530 |
| 23.06.2020 09:23:07 | 567 | 226,0 | 517 | 228,0 | 317 | 230,0 | 233,0 | 100 | 234,0 | 400 | 236,0 | 530 |
| 23.06.2020 09:21:36 | 567 | 226,0 | 517 | 228,0 | 317 | 230,0 | 234,0 | 300 | 236,0 | 430 | 237,0 | 530 |
| 23.06.2020 09:21:36 | 567 | 226,0 | 517 | 228,0 | 317 | 230,0 | 234,0 | 300 | 236,0 | 430 | 237,0 | 530 |
| 23.06.2020 09:20:40 | 467 | 226,0 | 417 | 228,0 | 217 | 230,0 | 234,0 | 300 | 236,0 | 430 | 237,0 | 530 |
| 23.06.2020 09:20:40 | 467 | 226,0 | 417 | 228,0 | 217 | 230,0 | 234,0 | 300 | 236,0 | 430 | 237,0 | 530 |
| 23.06.2020 09:00:29 | 367 | 226,0 | 317 | 228,0 | 117 | 230,0 | 234,0 | 300 | 236,0 | 430 | 237,0 | 530 |
| 23.06.2020 09:00:29 | 367 | 226,0 | 317 | 228,0 | 117 | 230,0 | 234,0 | 300 | 236,0 | 430 | 237,0 | 530 |
| 23.06.2020 09:00:02 | 367 | 226,0 | 317 | 228,0 | 117 | 230,0 | 234,0 | 200 | 236,0 | 330 | 237,0 | 430 |
| 22.06.2020 17:05:08 | 494 | 225,0 | 394 | 230,0 | 255 | 231,0 | 232,0 | 400 | 234,0 | 600 | 237,0 | 700 |
| 22.06.2020 16:55:30 | 494 | 225,0 | 394 | 230,0 | 255 | 231,0 | 232,0 | 400 | 234,0 | 600 | 237,0 | 700 |
| 22.06.2020 16:55:30 | 494 | 225,0 | 394 | 230,0 | 255 | 231,0 | 232,0 | 400 | 234,0 | 600 | 237,0 | 700 |
| 22.06.2020 16:54:19 | 294 | 225,0 | 194 | 230,0 | 55 | 231,0 | 232,0 | 400 | 234,0 | 600 | 237,0 | 700 |
| 22.06.2020 16:54:19 | 294 | 225,0 | 194 | 230,0 | 55 | 231,0 | 232,0 | 400 | 234,0 | 600 | 237,0 | 700 |
| 22.06.2020 16:54:19 | 294 | 225,0 | 194 | 230,0 | 55 | 231,0 | 232,0 | 400 | 234,0 | 600 | 237,0 | 700 |
| 22.06.2020 16:20:30 | 494 | 225,0 | 394 | 230,0 | 255 | 231,0 | 232,0 | 400 | 234,0 | 600 | 237,0 | 700 |
| 22.06.2020 16:20:30 | 494 | 225,0 | 394 | 230,0 | 255 | 231,0 | 232,0 | 400 | 234,0 | 600 | 237,0 | 700 |
| 22.06.2020 14:13:24 | 394 | 225,0 | 294 | 230,0 | 155 | 231,0 | 232,0 | 400 | 234,0 | 600 | 237,0 | 700 |
| 22.06.2020 13:22:15 | 394 | 225,0 | 294 | 230,0 | 155 | 231,0 | 232,0 | 400 | 234,0 | 600 | 237,0 | 700 |
| 22.06.2020 13:00:32 | 394 | 225,0 | 294 | 230,0 | 155 | 231,0 | 232,0 | 400 | 234,0 | 600 | 237,0 | 700 |