RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2020 16:55:30 | 494 | 225,0 | 394 | 230,0 | 255 | 231,0 | 232,0 | 400 | 234,0 | 600 | 237,0 | 700 |
| 22.06.2020 16:55:30 | 494 | 225,0 | 394 | 230,0 | 255 | 231,0 | 232,0 | 400 | 234,0 | 600 | 237,0 | 700 |
| 22.06.2020 16:54:19 | 294 | 225,0 | 194 | 230,0 | 55 | 231,0 | 232,0 | 400 | 234,0 | 600 | 237,0 | 700 |
| 22.06.2020 16:54:19 | 294 | 225,0 | 194 | 230,0 | 55 | 231,0 | 232,0 | 400 | 234,0 | 600 | 237,0 | 700 |
| 22.06.2020 16:54:19 | 294 | 225,0 | 194 | 230,0 | 55 | 231,0 | 232,0 | 400 | 234,0 | 600 | 237,0 | 700 |
| 22.06.2020 16:20:30 | 494 | 225,0 | 394 | 230,0 | 255 | 231,0 | 232,0 | 400 | 234,0 | 600 | 237,0 | 700 |
| 22.06.2020 16:20:30 | 494 | 225,0 | 394 | 230,0 | 255 | 231,0 | 232,0 | 400 | 234,0 | 600 | 237,0 | 700 |
| 22.06.2020 14:13:24 | 394 | 225,0 | 294 | 230,0 | 155 | 231,0 | 232,0 | 400 | 234,0 | 600 | 237,0 | 700 |
| 22.06.2020 13:22:15 | 394 | 225,0 | 294 | 230,0 | 155 | 231,0 | 232,0 | 400 | 234,0 | 600 | 237,0 | 700 |
| 22.06.2020 13:00:32 | 394 | 225,0 | 294 | 230,0 | 155 | 231,0 | 232,0 | 400 | 234,0 | 600 | 237,0 | 700 |
| 22.06.2020 11:51:50 | 394 | 225,0 | 294 | 230,0 | 155 | 231,0 | 232,0 | 400 | 234,0 | 600 | 237,0 | 700 |
| 22.06.2020 11:47:57 | 394 | 225,0 | 294 | 230,0 | 155 | 231,0 | 232,0 | 400 | 234,0 | 600 | 237,0 | 700 |
| 22.06.2020 11:38:41 | 394 | 225,0 | 294 | 230,0 | 155 | 231,0 | 232,0 | 400 | 234,0 | 600 | 237,0 | 700 |
| 22.06.2020 11:13:20 | 544 | 223,0 | 294 | 230,0 | 155 | 231,0 | 232,0 | 400 | 234,0 | 600 | 237,0 | 700 |
| 22.06.2020 11:13:20 | 544 | 223,0 | 294 | 230,0 | 155 | 231,0 | 232,0 | 400 | 234,0 | 600 | 237,0 | 700 |
| 22.06.2020 10:22:05 | 394 | 223,0 | 144 | 230,0 | 5 | 231,0 | 232,0 | 400 | 234,0 | 600 | 237,0 | 700 |
| 22.06.2020 10:08:02 | 194 | 223,0 | 144 | 230,0 | 5 | 231,0 | 232,0 | 400 | 234,0 | 600 | 237,0 | 700 |
| 22.06.2020 10:07:22 | 172 | 223,0 | 122 | 230,0 | 5 | 231,0 | 232,0 | 400 | 234,0 | 600 | 237,0 | 700 |
| 22.06.2020 10:07:17 | 172 | 223,0 | 122 | 230,0 | 5 | 231,0 | 232,0 | 400 | 234,0 | 600 | 237,0 | 700 |
| 22.06.2020 09:48:24 | 222 | 222,0 | 122 | 230,0 | 5 | 231,0 | 232,0 | 400 | 234,0 | 600 | 237,0 | 700 |
| 22.06.2020 09:48:24 | 222 | 222,0 | 122 | 230,0 | 5 | 231,0 | 232,0 | 400 | 234,0 | 600 | 237,0 | 700 |
| 22.06.2020 09:47:14 | 222 | 222,0 | 122 | 230,0 | 5 | 231,0 | 232,0 | 400 | 234,0 | 600 | 237,0 | 700 |
| 22.06.2020 09:47:14 | 222 | 222,0 | 122 | 230,0 | 5 | 231,0 | 232,0 | 400 | 234,0 | 600 | 237,0 | 700 |
| 22.06.2020 09:46:04 | 222 | 222,0 | 122 | 230,0 | 5 | 231,0 | 234,0 | 200 | 237,0 | 300 | 238,0 | 800 |
| 22.06.2020 09:42:17 | 222 | 222,0 | 122 | 230,0 | 5 | 231,0 | 234,0 | 200 | 235,0 | 500 | 237,0 | 600 |
| 22.06.2020 09:39:05 | 222 | 220,0 | 122 | 230,0 | 5 | 231,0 | 234,0 | 200 | 235,0 | 500 | 237,0 | 600 |
| 22.06.2020 09:39:04 | 222 | 213,0 | 122 | 230,0 | 5 | 231,0 | 234,0 | 200 | 235,0 | 500 | 237,0 | 600 |
| 22.06.2020 09:36:35 | 222 | 221,0 | 122 | 230,0 | 5 | 231,0 | 234,0 | 200 | 235,0 | 500 | 237,0 | 600 |
| 22.06.2020 09:36:35 | 222 | 213,0 | 122 | 230,0 | 5 | 231,0 | 234,0 | 200 | 235,0 | 500 | 237,0 | 600 |
| 22.06.2020 09:27:41 | 222 | 220,0 | 122 | 230,0 | 5 | 231,0 | 234,0 | 200 | 235,0 | 500 | 237,0 | 600 |
| 22.06.2020 09:23:44 | 222 | 220,0 | 122 | 230,0 | 5 | 231,0 | 234,0 | 200 | 235,0 | 500 | 237,0 | 600 |
| 22.06.2020 09:23:44 | 222 | 213,0 | 122 | 230,0 | 5 | 231,0 | 234,0 | 200 | 235,0 | 500 | 237,0 | 600 |
| 22.06.2020 09:22:03 | 222 | 221,0 | 122 | 230,0 | 5 | 231,0 | 234,0 | 200 | 235,0 | 500 | 237,0 | 600 |
| 22.06.2020 09:22:03 | 222 | 221,0 | 122 | 230,0 | 5 | 231,0 | 234,0 | 200 | 235,0 | 500 | 237,0 | 600 |
| 22.06.2020 09:17:13 | 222 | 221,0 | 122 | 230,0 | 5 | 231,0 | 234,0 | 1 200 | 235,0 | 1 500 | 237,0 | 1 600 |
| 22.06.2020 09:17:13 | 222 | 221,0 | 122 | 230,0 | 5 | 231,0 | 234,0 | 1 200 | 235,0 | 1 500 | 237,0 | 1 600 |
| 22.06.2020 09:17:11 | 222 | 221,0 | 122 | 230,0 | 5 | 231,0 | 234,0 | 1 000 | 235,0 | 1 300 | 237,0 | 1 400 |
| 22.06.2020 09:17:11 | 222 | 221,0 | 122 | 230,0 | 5 | 231,0 | 234,0 | 1 000 | 235,0 | 1 300 | 237,0 | 1 400 |
| 22.06.2020 09:16:17 | 222 | 221,0 | 122 | 230,0 | 5 | 231,0 | 235,0 | 300 | 237,0 | 400 | 238,0 | 900 |
| 22.06.2020 09:16:17 | 222 | 221,0 | 122 | 230,0 | 5 | 231,0 | 235,0 | 300 | 237,0 | 400 | 238,0 | 900 |
| 22.06.2020 09:12:16 | 222 | 221,0 | 122 | 230,0 | 5 | 231,0 | 234,0 | 100 | 235,0 | 400 | 237,0 | 500 |
| 22.06.2020 09:12:16 | 222 | 213,0 | 122 | 230,0 | 5 | 231,0 | 234,0 | 100 | 235,0 | 400 | 237,0 | 500 |
| 22.06.2020 09:12:01 | 222 | 220,0 | 122 | 230,0 | 5 | 231,0 | 234,0 | 100 | 235,0 | 400 | 237,0 | 500 |
| 22.06.2020 09:12:01 | 222 | 213,0 | 122 | 230,0 | 5 | 231,0 | 234,0 | 100 | 235,0 | 400 | 237,0 | 500 |
| 22.06.2020 09:10:25 | 222 | 222,0 | 122 | 230,0 | 5 | 231,0 | 234,0 | 100 | 235,0 | 400 | 237,0 | 500 |
| 22.06.2020 09:10:25 | 222 | 222,0 | 122 | 230,0 | 5 | 231,0 | 234,0 | 100 | 235,0 | 400 | 237,0 | 500 |
| 22.06.2020 09:09:44 | 222 | 222,0 | 122 | 230,0 | 5 | 231,0 | 235,0 | 300 | 237,0 | 400 | 238,0 | 900 |
| 22.06.2020 09:08:59 | 222 | 222,0 | 122 | 230,0 | 5 | 231,0 | 235,0 | 300 | 237,0 | 400 | 238,0 | 900 |
| 22.06.2020 09:08:59 | 222 | 222,0 | 122 | 230,0 | 5 | 231,0 | 235,0 | 300 | 237,0 | 400 | 238,0 | 900 |
| 22.06.2020 09:08:27 | 222 | 222,0 | 122 | 230,0 | 5 | 231,0 | 232,0 | 40 | 235,0 | 340 | 237,0 | 440 |