RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2020 15:05:23 | 577 | 230,0 | 260 | 231,0 | 160 | 232,0 | 235,0 | 100 | 236,0 | 1 100 | 237,0 | 1 200 |
| 19.06.2020 15:05:23 | 577 | 230,0 | 260 | 231,0 | 160 | 232,0 | 235,0 | 100 | 236,0 | 1 100 | 237,0 | 1 200 |
| 19.06.2020 14:29:27 | 577 | 230,0 | 260 | 231,0 | 160 | 232,0 | 236,0 | 1 000 | 237,0 | 1 100 | 238,0 | 1 600 |
| 19.06.2020 14:29:27 | 577 | 230,0 | 260 | 231,0 | 160 | 232,0 | 236,0 | 1 000 | 237,0 | 1 100 | 238,0 | 1 600 |
| 19.06.2020 14:29:27 | 577 | 230,0 | 260 | 231,0 | 160 | 232,0 | 236,0 | 1 000 | 237,0 | 1 100 | 238,0 | 1 600 |
| 19.06.2020 14:26:20 | 577 | 230,0 | 260 | 231,0 | 160 | 232,0 | 235,0 | 100 | 236,0 | 1 100 | 237,0 | 1 200 |
| 19.06.2020 14:26:19 | 577 | 230,0 | 260 | 231,0 | 160 | 232,0 | 235,0 | 100 | 236,0 | 1 100 | 237,0 | 1 200 |
| 19.06.2020 14:22:07 | 577 | 230,0 | 260 | 231,0 | 160 | 232,0 | 235,0 | 100 | 236,0 | 1 100 | 237,0 | 1 200 |
| 19.06.2020 14:22:07 | 577 | 230,0 | 260 | 231,0 | 160 | 232,0 | 235,0 | 100 | 236,0 | 1 100 | 237,0 | 1 200 |
| 19.06.2020 13:00:56 | 477 | 230,0 | 160 | 231,0 | 60 | 232,0 | 235,0 | 100 | 236,0 | 1 100 | 237,0 | 1 200 |
| 19.06.2020 13:00:56 | 477 | 230,0 | 160 | 231,0 | 60 | 232,0 | 235,0 | 100 | 236,0 | 1 100 | 237,0 | 1 200 |
| 19.06.2020 11:35:14 | 467 | 230,0 | 150 | 231,0 | 50 | 232,0 | 235,0 | 100 | 236,0 | 1 100 | 237,0 | 1 200 |
| 19.06.2020 11:35:14 | 467 | 230,0 | 150 | 231,0 | 50 | 232,0 | 235,0 | 100 | 236,0 | 1 100 | 237,0 | 1 200 |
| 19.06.2020 11:08:32 | 467 | 230,0 | 150 | 231,0 | 50 | 232,0 | 235,0 | 100 | 236,0 | 1 100 | 237,0 | 1 200 |
| 19.06.2020 10:13:29 | 417 | 228,0 | 367 | 230,0 | 50 | 232,0 | 235,0 | 100 | 236,0 | 1 100 | 237,0 | 1 200 |
| 19.06.2020 10:13:22 | 457 | 228,0 | 367 | 230,0 | 50 | 232,0 | 235,0 | 100 | 236,0 | 1 100 | 237,0 | 1 200 |
| 19.06.2020 10:06:51 | 357 | 228,0 | 267 | 230,0 | 50 | 232,0 | 235,0 | 100 | 236,0 | 1 100 | 237,0 | 1 200 |
| 19.06.2020 10:03:20 | 357 | 228,0 | 267 | 230,0 | 50 | 232,0 | 235,0 | 100 | 237,0 | 200 | 238,0 | 700 |
| 19.06.2020 09:39:32 | 357 | 228,0 | 267 | 230,0 | 50 | 232,0 | 235,0 | 100 | 237,0 | 200 | 238,0 | 700 |
| 19.06.2020 09:26:54 | 317 | 230,0 | 100 | 231,0 | 50 | 232,0 | 235,0 | 100 | 237,0 | 200 | 238,0 | 700 |
| 19.06.2020 09:26:54 | 317 | 230,0 | 100 | 231,0 | 50 | 232,0 | 235,0 | 100 | 237,0 | 200 | 238,0 | 700 |
| 19.06.2020 09:12:19 | 317 | 230,0 | 100 | 231,0 | 50 | 232,0 | 235,0 | 100 | 237,0 | 200 | 238,0 | 700 |
| 19.06.2020 09:00:28 | 317 | 230,0 | 100 | 231,0 | 50 | 232,0 | 235,0 | 100 | 237,0 | 200 | 238,0 | 700 |
| 19.06.2020 09:00:28 | 317 | 230,0 | 100 | 231,0 | 50 | 232,0 | 235,0 | 100 | 237,0 | 200 | 238,0 | 700 |
| 19.06.2020 09:00:02 | 317 | 230,0 | 100 | 231,0 | 50 | 232,0 | 235,0 | 100 | 237,0 | 200 | 238,0 | 700 |
| 18.06.2020 17:05:09 | 539 | 230,0 | 222 | 231,0 | 172 | 232,0 | 234,0 | 285 | 235,0 | 385 | 237,0 | 485 |
| 18.06.2020 16:40:20 | 539 | 230,0 | 222 | 231,0 | 172 | 232,0 | 234,0 | 285 | 235,0 | 385 | 237,0 | 485 |
| 18.06.2020 16:40:20 | 539 | 230,0 | 222 | 231,0 | 172 | 232,0 | 234,0 | 285 | 235,0 | 385 | 237,0 | 485 |
| 18.06.2020 16:18:35 | 539 | 230,0 | 222 | 231,0 | 172 | 232,0 | 234,0 | 185 | 235,0 | 285 | 237,0 | 385 |
| 18.06.2020 16:16:44 | 639 | 230,0 | 322 | 231,0 | 172 | 232,0 | 234,0 | 185 | 235,0 | 285 | 237,0 | 385 |
| 18.06.2020 16:16:44 | 639 | 230,0 | 322 | 231,0 | 172 | 232,0 | 234,0 | 185 | 235,0 | 285 | 237,0 | 385 |
| 18.06.2020 15:44:12 | 539 | 230,0 | 222 | 231,0 | 72 | 232,0 | 234,0 | 185 | 235,0 | 285 | 237,0 | 385 |
| 18.06.2020 15:44:12 | 539 | 230,0 | 222 | 231,0 | 72 | 232,0 | 234,0 | 185 | 235,0 | 285 | 237,0 | 385 |
| 18.06.2020 15:10:18 | 539 | 230,0 | 222 | 231,0 | 72 | 232,0 | 234,0 | 185 | 235,0 | 285 | 237,0 | 385 |
| 18.06.2020 15:10:18 | 539 | 230,0 | 222 | 231,0 | 72 | 232,0 | 234,0 | 185 | 235,0 | 285 | 237,0 | 385 |
| 18.06.2020 14:56:24 | 539 | 230,0 | 222 | 231,0 | 72 | 232,0 | 234,0 | 185 | 235,0 | 285 | 237,0 | 385 |
| 18.06.2020 14:54:34 | 539 | 230,0 | 222 | 231,0 | 72 | 232,0 | 234,0 | 185 | 235,0 | 285 | 237,0 | 385 |
| 18.06.2020 14:42:07 | 539 | 230,0 | 222 | 231,0 | 72 | 232,0 | 234,0 | 185 | 235,0 | 285 | 237,0 | 385 |
| 18.06.2020 14:42:07 | 539 | 230,0 | 222 | 231,0 | 72 | 232,0 | 234,0 | 185 | 235,0 | 285 | 237,0 | 385 |
| 18.06.2020 14:39:38 | 539 | 230,0 | 222 | 231,0 | 72 | 232,0 | 234,0 | 85 | 235,0 | 185 | 237,0 | 285 |
| 18.06.2020 14:39:38 | 539 | 230,0 | 222 | 231,0 | 72 | 232,0 | 234,0 | 85 | 235,0 | 185 | 237,0 | 285 |
| 18.06.2020 14:26:50 | 549 | 230,0 | 232 | 231,0 | 82 | 232,0 | 234,0 | 85 | 235,0 | 185 | 237,0 | 285 |
| 18.06.2020 14:26:50 | 549 | 230,0 | 232 | 231,0 | 82 | 232,0 | 234,0 | 85 | 235,0 | 185 | 237,0 | 285 |
| 18.06.2020 14:26:50 | 549 | 230,0 | 232 | 231,0 | 82 | 232,0 | 234,0 | 85 | 235,0 | 185 | 237,0 | 285 |
| 18.06.2020 13:47:20 | 549 | 230,0 | 232 | 231,0 | 82 | 232,0 | 234,0 | 85 | 235,0 | 185 | 237,0 | 285 |
| 18.06.2020 13:47:18 | 549 | 230,0 | 232 | 231,0 | 82 | 232,0 | 234,0 | 85 | 235,0 | 185 | 237,0 | 285 |
| 18.06.2020 13:24:20 | 549 | 230,0 | 232 | 231,0 | 82 | 232,0 | 234,0 | 85 | 235,0 | 185 | 237,0 | 285 |
| 18.06.2020 12:58:40 | 449 | 230,0 | 132 | 231,0 | 82 | 232,0 | 234,0 | 85 | 235,0 | 185 | 237,0 | 285 |
| 18.06.2020 12:21:26 | 349 | 230,0 | 132 | 231,0 | 82 | 232,0 | 234,0 | 85 | 235,0 | 185 | 237,0 | 285 |
| 18.06.2020 12:20:21 | 349 | 230,0 | 132 | 231,0 | 82 | 232,0 | 234,0 | 85 | 235,0 | 185 | 237,0 | 285 |