RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2020 16:40:20 | 539 | 230,0 | 222 | 231,0 | 172 | 232,0 | 234,0 | 285 | 235,0 | 385 | 237,0 | 485 |
| 18.06.2020 16:40:20 | 539 | 230,0 | 222 | 231,0 | 172 | 232,0 | 234,0 | 285 | 235,0 | 385 | 237,0 | 485 |
| 18.06.2020 16:18:35 | 539 | 230,0 | 222 | 231,0 | 172 | 232,0 | 234,0 | 185 | 235,0 | 285 | 237,0 | 385 |
| 18.06.2020 16:16:44 | 639 | 230,0 | 322 | 231,0 | 172 | 232,0 | 234,0 | 185 | 235,0 | 285 | 237,0 | 385 |
| 18.06.2020 16:16:44 | 639 | 230,0 | 322 | 231,0 | 172 | 232,0 | 234,0 | 185 | 235,0 | 285 | 237,0 | 385 |
| 18.06.2020 15:44:12 | 539 | 230,0 | 222 | 231,0 | 72 | 232,0 | 234,0 | 185 | 235,0 | 285 | 237,0 | 385 |
| 18.06.2020 15:44:12 | 539 | 230,0 | 222 | 231,0 | 72 | 232,0 | 234,0 | 185 | 235,0 | 285 | 237,0 | 385 |
| 18.06.2020 15:10:18 | 539 | 230,0 | 222 | 231,0 | 72 | 232,0 | 234,0 | 185 | 235,0 | 285 | 237,0 | 385 |
| 18.06.2020 15:10:18 | 539 | 230,0 | 222 | 231,0 | 72 | 232,0 | 234,0 | 185 | 235,0 | 285 | 237,0 | 385 |
| 18.06.2020 14:56:24 | 539 | 230,0 | 222 | 231,0 | 72 | 232,0 | 234,0 | 185 | 235,0 | 285 | 237,0 | 385 |
| 18.06.2020 14:54:34 | 539 | 230,0 | 222 | 231,0 | 72 | 232,0 | 234,0 | 185 | 235,0 | 285 | 237,0 | 385 |
| 18.06.2020 14:42:07 | 539 | 230,0 | 222 | 231,0 | 72 | 232,0 | 234,0 | 185 | 235,0 | 285 | 237,0 | 385 |
| 18.06.2020 14:42:07 | 539 | 230,0 | 222 | 231,0 | 72 | 232,0 | 234,0 | 185 | 235,0 | 285 | 237,0 | 385 |
| 18.06.2020 14:39:38 | 539 | 230,0 | 222 | 231,0 | 72 | 232,0 | 234,0 | 85 | 235,0 | 185 | 237,0 | 285 |
| 18.06.2020 14:39:38 | 539 | 230,0 | 222 | 231,0 | 72 | 232,0 | 234,0 | 85 | 235,0 | 185 | 237,0 | 285 |
| 18.06.2020 14:26:50 | 549 | 230,0 | 232 | 231,0 | 82 | 232,0 | 234,0 | 85 | 235,0 | 185 | 237,0 | 285 |
| 18.06.2020 14:26:50 | 549 | 230,0 | 232 | 231,0 | 82 | 232,0 | 234,0 | 85 | 235,0 | 185 | 237,0 | 285 |
| 18.06.2020 14:26:50 | 549 | 230,0 | 232 | 231,0 | 82 | 232,0 | 234,0 | 85 | 235,0 | 185 | 237,0 | 285 |
| 18.06.2020 13:47:20 | 549 | 230,0 | 232 | 231,0 | 82 | 232,0 | 234,0 | 85 | 235,0 | 185 | 237,0 | 285 |
| 18.06.2020 13:47:18 | 549 | 230,0 | 232 | 231,0 | 82 | 232,0 | 234,0 | 85 | 235,0 | 185 | 237,0 | 285 |
| 18.06.2020 13:24:20 | 549 | 230,0 | 232 | 231,0 | 82 | 232,0 | 234,0 | 85 | 235,0 | 185 | 237,0 | 285 |
| 18.06.2020 12:58:40 | 449 | 230,0 | 132 | 231,0 | 82 | 232,0 | 234,0 | 85 | 235,0 | 185 | 237,0 | 285 |
| 18.06.2020 12:21:26 | 349 | 230,0 | 132 | 231,0 | 82 | 232,0 | 234,0 | 85 | 235,0 | 185 | 237,0 | 285 |
| 18.06.2020 12:20:21 | 349 | 230,0 | 132 | 231,0 | 82 | 232,0 | 234,0 | 85 | 235,0 | 185 | 237,0 | 285 |
| 18.06.2020 12:18:44 | 349 | 230,0 | 132 | 231,0 | 82 | 232,0 | 234,0 | 85 | 235,0 | 185 | 237,0 | 285 |
| 18.06.2020 12:14:19 | 349 | 230,0 | 132 | 231,0 | 82 | 232,0 | 234,0 | 85 | 235,0 | 185 | 237,0 | 285 |
| 18.06.2020 12:14:17 | 349 | 230,0 | 132 | 231,0 | 82 | 232,0 | 234,0 | 85 | 235,0 | 185 | 237,0 | 285 |
| 18.06.2020 12:08:17 | 349 | 230,0 | 132 | 231,0 | 82 | 232,0 | 234,0 | 85 | 235,0 | 185 | 237,0 | 285 |
| 18.06.2020 12:08:16 | 349 | 230,0 | 132 | 231,0 | 82 | 232,0 | 234,0 | 85 | 235,0 | 185 | 237,0 | 285 |
| 18.06.2020 11:18:55 | 349 | 230,0 | 132 | 231,0 | 82 | 232,0 | 234,0 | 85 | 235,0 | 185 | 237,0 | 285 |
| 18.06.2020 11:03:30 | 349 | 230,0 | 132 | 231,0 | 82 | 232,0 | 234,0 | 85 | 235,0 | 185 | 237,0 | 285 |
| 18.06.2020 11:03:29 | 349 | 230,0 | 132 | 231,0 | 82 | 232,0 | 234,0 | 85 | 235,0 | 185 | 237,0 | 285 |
| 18.06.2020 09:55:22 | 349 | 230,0 | 132 | 231,0 | 82 | 232,0 | 234,0 | 85 | 235,0 | 185 | 237,0 | 285 |
| 18.06.2020 09:55:22 | 349 | 230,0 | 132 | 231,0 | 82 | 232,0 | 234,0 | 85 | 235,0 | 185 | 237,0 | 285 |
| 18.06.2020 09:55:22 | 349 | 230,0 | 132 | 231,0 | 82 | 232,0 | 235,0 | 100 | 237,0 | 200 | 238,0 | 495 |
| 18.06.2020 09:55:22 | 349 | 230,0 | 132 | 231,0 | 82 | 232,0 | 235,0 | 100 | 237,0 | 200 | 238,0 | 495 |
| 18.06.2020 09:55:22 | 349 | 230,0 | 132 | 231,0 | 82 | 232,0 | 235,0 | 100 | 237,0 | 200 | 238,0 | 495 |
| 18.06.2020 09:45:52 | 147 | 231,0 | 97 | 232,0 | 15 | 234,0 | 235,0 | 100 | 237,0 | 200 | 238,0 | 495 |
| 18.06.2020 09:18:31 | 125 | 231,0 | 75 | 232,0 | 15 | 234,0 | 235,0 | 100 | 237,0 | 200 | 238,0 | 495 |
| 18.06.2020 09:18:31 | 125 | 231,0 | 75 | 232,0 | 15 | 234,0 | 235,0 | 100 | 237,0 | 200 | 238,0 | 495 |
| 18.06.2020 09:09:06 | 115 | 231,0 | 65 | 232,0 | 15 | 234,0 | 235,0 | 100 | 237,0 | 200 | 238,0 | 495 |
| 18.06.2020 09:00:31 | 115 | 231,0 | 65 | 232,0 | 15 | 234,0 | 235,0 | 100 | 237,0 | 200 | 238,0 | 495 |
| 18.06.2020 09:00:31 | 115 | 231,0 | 65 | 232,0 | 15 | 234,0 | 235,0 | 100 | 237,0 | 200 | 238,0 | 495 |
| 18.06.2020 09:00:02 | 115 | 231,0 | 65 | 232,0 | 15 | 234,0 | 235,0 | 100 | 237,0 | 200 | 238,0 | 495 |
| 17.06.2020 17:05:08 | 275 | 232,0 | 215 | 233,0 | 15 | 234,0 | 235,0 | 200 | 236,0 | 314 | 237,0 | 414 |
| 17.06.2020 16:17:29 | 275 | 232,0 | 215 | 233,0 | 15 | 234,0 | 235,0 | 200 | 236,0 | 314 | 237,0 | 414 |
| 17.06.2020 16:17:29 | 275 | 232,0 | 215 | 233,0 | 15 | 234,0 | 235,0 | 200 | 236,0 | 314 | 237,0 | 414 |
| 17.06.2020 15:56:42 | 275 | 232,0 | 215 | 233,0 | 15 | 234,0 | 235,0 | 200 | 236,0 | 314 | 237,0 | 414 |
| 17.06.2020 15:47:59 | 125 | 231,0 | 75 | 232,0 | 15 | 234,0 | 235,0 | 200 | 236,0 | 314 | 237,0 | 414 |
| 17.06.2020 15:47:59 | 125 | 231,0 | 75 | 232,0 | 15 | 234,0 | 235,0 | 200 | 236,0 | 314 | 237,0 | 414 |