RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2020 16:17:29 | 275 | 232,0 | 215 | 233,0 | 15 | 234,0 | 235,0 | 200 | 236,0 | 314 | 237,0 | 414 |
| 17.06.2020 16:17:29 | 275 | 232,0 | 215 | 233,0 | 15 | 234,0 | 235,0 | 200 | 236,0 | 314 | 237,0 | 414 |
| 17.06.2020 15:56:42 | 275 | 232,0 | 215 | 233,0 | 15 | 234,0 | 235,0 | 200 | 236,0 | 314 | 237,0 | 414 |
| 17.06.2020 15:47:59 | 125 | 231,0 | 75 | 232,0 | 15 | 234,0 | 235,0 | 200 | 236,0 | 314 | 237,0 | 414 |
| 17.06.2020 15:47:59 | 125 | 231,0 | 75 | 232,0 | 15 | 234,0 | 235,0 | 200 | 236,0 | 314 | 237,0 | 414 |
| 17.06.2020 15:45:46 | 125 | 231,0 | 75 | 232,0 | 15 | 234,0 | 235,0 | 100 | 236,0 | 214 | 237,0 | 314 |
| 17.06.2020 14:33:35 | 125 | 231,0 | 75 | 232,0 | 15 | 234,0 | 235,0 | 100 | 236,0 | 314 | 237,0 | 414 |
| 17.06.2020 14:28:18 | 125 | 231,0 | 75 | 232,0 | 15 | 234,0 | 235,0 | 100 | 236,0 | 314 | 237,0 | 414 |
| 17.06.2020 14:06:00 | 125 | 231,0 | 75 | 232,0 | 15 | 234,0 | 235,0 | 100 | 236,0 | 314 | 237,0 | 414 |
| 17.06.2020 14:06:00 | 125 | 231,0 | 75 | 232,0 | 15 | 234,0 | 235,0 | 100 | 236,0 | 314 | 237,0 | 414 |
| 17.06.2020 14:01:52 | 125 | 231,0 | 75 | 232,0 | 15 | 234,0 | 236,0 | 214 | 237,0 | 314 | 238,0 | 514 |
| 17.06.2020 14:01:52 | 125 | 231,0 | 75 | 232,0 | 15 | 234,0 | 236,0 | 214 | 237,0 | 314 | 238,0 | 514 |
| 17.06.2020 13:11:07 | 115 | 231,0 | 65 | 232,0 | 15 | 234,0 | 236,0 | 214 | 237,0 | 314 | 238,0 | 514 |
| 17.06.2020 12:08:15 | 115 | 231,0 | 65 | 232,0 | 15 | 234,0 | 236,0 | 214 | 237,0 | 314 | 238,0 | 514 |
| 17.06.2020 12:08:15 | 115 | 231,0 | 65 | 232,0 | 15 | 234,0 | 236,0 | 214 | 237,0 | 314 | 238,0 | 514 |
| 17.06.2020 12:05:08 | 115 | 231,0 | 65 | 232,0 | 15 | 234,0 | 236,0 | 114 | 237,0 | 214 | 238,0 | 414 |
| 17.06.2020 11:16:12 | 115 | 231,0 | 65 | 232,0 | 15 | 234,0 | 236,0 | 114 | 237,0 | 214 | 238,0 | 414 |
| 17.06.2020 11:14:56 | 115 | 231,0 | 65 | 232,0 | 15 | 234,0 | 236,0 | 114 | 237,0 | 214 | 238,0 | 414 |
| 17.06.2020 11:09:07 | 215 | 231,0 | 65 | 232,0 | 15 | 234,0 | 236,0 | 114 | 237,0 | 214 | 238,0 | 414 |
| 17.06.2020 10:50:33 | 115 | 231,0 | 65 | 232,0 | 15 | 234,0 | 236,0 | 114 | 237,0 | 214 | 238,0 | 414 |
| 17.06.2020 10:12:08 | 271 | 230,0 | 65 | 231,0 | 15 | 234,0 | 236,0 | 114 | 237,0 | 214 | 238,0 | 414 |
| 17.06.2020 10:12:08 | 271 | 230,0 | 65 | 231,0 | 15 | 234,0 | 236,0 | 114 | 237,0 | 214 | 238,0 | 414 |
| 17.06.2020 09:29:39 | 271 | 230,0 | 65 | 231,0 | 15 | 234,0 | 236,0 | 81 | 237,0 | 181 | 238,0 | 381 |
| 17.06.2020 09:22:10 | 271 | 230,0 | 65 | 231,0 | 15 | 234,0 | 236,0 | 81 | 237,0 | 181 | 238,0 | 381 |
| 17.06.2020 09:20:07 | 271 | 230,0 | 65 | 231,0 | 15 | 234,0 | 236,0 | 81 | 237,0 | 181 | 238,0 | 381 |
| 17.06.2020 09:04:39 | 271 | 230,0 | 65 | 231,0 | 15 | 234,0 | 236,0 | 81 | 237,0 | 181 | 238,0 | 381 |
| 17.06.2020 09:04:07 | 271 | 230,0 | 65 | 231,0 | 15 | 234,0 | 236,0 | 81 | 237,0 | 181 | 238,0 | 381 |
| 17.06.2020 09:04:07 | 271 | 230,0 | 65 | 231,0 | 15 | 234,0 | 236,0 | 81 | 237,0 | 181 | 238,0 | 381 |
| 17.06.2020 09:04:07 | 271 | 230,0 | 65 | 231,0 | 15 | 234,0 | 237,0 | 100 | 238,0 | 300 | 239,0 | 430 |
| 17.06.2020 09:04:07 | 271 | 230,0 | 65 | 231,0 | 15 | 234,0 | 237,0 | 100 | 238,0 | 300 | 239,0 | 430 |
| 17.06.2020 09:04:07 | 271 | 230,0 | 65 | 231,0 | 15 | 234,0 | 237,0 | 100 | 238,0 | 300 | 239,0 | 430 |
| 17.06.2020 09:04:00 | 84 | 231,0 | 34 | 234,0 | 19 | 236,0 | 237,0 | 100 | 238,0 | 300 | 239,0 | 430 |
| 17.06.2020 09:03:59 | 84 | 231,0 | 34 | 234,0 | 19 | 236,0 | 237,0 | 100 | 238,0 | 300 | 239,0 | 430 |
| 17.06.2020 09:02:27 | 84 | 231,0 | 34 | 234,0 | 19 | 236,0 | 237,0 | 100 | 238,0 | 300 | 239,0 | 430 |
| 17.06.2020 09:02:27 | 84 | 231,0 | 34 | 234,0 | 19 | 236,0 | 237,0 | 100 | 238,0 | 300 | 239,0 | 430 |
| 17.06.2020 09:00:19 | 84 | 231,0 | 34 | 234,0 | 19 | 236,0 | 238,0 | 200 | 239,0 | 330 | 240,0 | 2 430 |
| 17.06.2020 09:00:19 | 84 | 231,0 | 34 | 234,0 | 19 | 236,0 | 238,0 | 200 | 239,0 | 330 | 240,0 | 2 430 |
| 17.06.2020 09:00:19 | 84 | 231,0 | 34 | 234,0 | 19 | 236,0 | 238,0 | 200 | 239,0 | 330 | 240,0 | 2 430 |
| 17.06.2020 09:00:19 | 84 | 231,0 | 34 | 234,0 | 19 | 236,0 | 238,0 | 200 | 239,0 | 330 | 240,0 | 2 430 |
| 17.06.2020 09:00:01 | 84 | 231,0 | 34 | 234,0 | 19 | 236,0 | 238,0 | 200 | 239,0 | 330 | 240,0 | 2 430 |
| 16.06.2020 17:05:08 | 475 | 233,0 | 375 | 234,0 | 360 | 235,0 | 236,0 | 33 | 238,0 | 233 | 239,0 | 333 |
| 16.06.2020 16:16:44 | 475 | 233,0 | 375 | 234,0 | 360 | 235,0 | 236,0 | 33 | 238,0 | 233 | 239,0 | 333 |
| 16.06.2020 15:08:34 | 475 | 233,0 | 375 | 234,0 | 360 | 235,0 | 236,0 | 33 | 238,0 | 233 | 239,0 | 333 |
| 16.06.2020 14:36:39 | 475 | 233,0 | 375 | 234,0 | 360 | 235,0 | 236,0 | 33 | 238,0 | 233 | 239,0 | 333 |
| 16.06.2020 14:36:39 | 475 | 233,0 | 375 | 234,0 | 360 | 235,0 | 236,0 | 33 | 238,0 | 233 | 239,0 | 333 |
| 16.06.2020 14:36:39 | 475 | 233,0 | 375 | 234,0 | 360 | 235,0 | 236,0 | 33 | 238,0 | 233 | 239,0 | 333 |
| 16.06.2020 14:08:27 | 675 | 233,0 | 575 | 234,0 | 560 | 235,0 | 236,0 | 33 | 238,0 | 233 | 239,0 | 333 |
| 16.06.2020 14:08:27 | 675 | 233,0 | 575 | 234,0 | 560 | 235,0 | 236,0 | 33 | 238,0 | 233 | 239,0 | 333 |
| 16.06.2020 14:08:27 | 675 | 233,0 | 575 | 234,0 | 560 | 235,0 | 236,0 | 33 | 238,0 | 233 | 239,0 | 333 |
| 16.06.2020 12:35:02 | 1 180 | 233,0 | 1 080 | 234,0 | 1 065 | 235,0 | 236,0 | 33 | 238,0 | 233 | 239,0 | 333 |