RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2020 16:16:44 | 475 | 233,0 | 375 | 234,0 | 360 | 235,0 | 236,0 | 33 | 238,0 | 233 | 239,0 | 333 |
| 16.06.2020 15:08:34 | 475 | 233,0 | 375 | 234,0 | 360 | 235,0 | 236,0 | 33 | 238,0 | 233 | 239,0 | 333 |
| 16.06.2020 14:36:39 | 475 | 233,0 | 375 | 234,0 | 360 | 235,0 | 236,0 | 33 | 238,0 | 233 | 239,0 | 333 |
| 16.06.2020 14:36:39 | 475 | 233,0 | 375 | 234,0 | 360 | 235,0 | 236,0 | 33 | 238,0 | 233 | 239,0 | 333 |
| 16.06.2020 14:36:39 | 475 | 233,0 | 375 | 234,0 | 360 | 235,0 | 236,0 | 33 | 238,0 | 233 | 239,0 | 333 |
| 16.06.2020 14:08:27 | 675 | 233,0 | 575 | 234,0 | 560 | 235,0 | 236,0 | 33 | 238,0 | 233 | 239,0 | 333 |
| 16.06.2020 14:08:27 | 675 | 233,0 | 575 | 234,0 | 560 | 235,0 | 236,0 | 33 | 238,0 | 233 | 239,0 | 333 |
| 16.06.2020 14:08:27 | 675 | 233,0 | 575 | 234,0 | 560 | 235,0 | 236,0 | 33 | 238,0 | 233 | 239,0 | 333 |
| 16.06.2020 12:35:02 | 1 180 | 233,0 | 1 080 | 234,0 | 1 065 | 235,0 | 236,0 | 33 | 238,0 | 233 | 239,0 | 333 |
| 16.06.2020 12:35:02 | 1 180 | 233,0 | 1 080 | 234,0 | 1 065 | 235,0 | 236,0 | 33 | 238,0 | 233 | 239,0 | 333 |
| 16.06.2020 12:11:27 | 1 180 | 233,0 | 1 080 | 234,0 | 1 065 | 235,0 | 238,0 | 200 | 239,0 | 300 | 240,0 | 525 |
| 16.06.2020 12:11:27 | 1 180 | 233,0 | 1 080 | 234,0 | 1 065 | 235,0 | 238,0 | 200 | 239,0 | 300 | 240,0 | 525 |
| 16.06.2020 12:11:07 | 1 170 | 233,0 | 1 070 | 234,0 | 1 055 | 235,0 | 238,0 | 200 | 239,0 | 300 | 240,0 | 525 |
| 16.06.2020 12:11:07 | 1 170 | 233,0 | 1 070 | 234,0 | 1 055 | 235,0 | 238,0 | 200 | 239,0 | 300 | 240,0 | 525 |
| 16.06.2020 11:25:31 | 1 070 | 233,0 | 970 | 234,0 | 955 | 235,0 | 238,0 | 200 | 239,0 | 300 | 240,0 | 525 |
| 16.06.2020 10:40:14 | 1 070 | 232,0 | 970 | 234,0 | 955 | 235,0 | 238,0 | 200 | 239,0 | 300 | 240,0 | 525 |
| 16.06.2020 10:19:41 | 1 070 | 232,0 | 970 | 234,0 | 955 | 235,0 | 238,0 | 200 | 239,0 | 300 | 240,0 | 520 |
| 16.06.2020 10:08:37 | 1 020 | 231,0 | 970 | 234,0 | 955 | 235,0 | 238,0 | 200 | 239,0 | 300 | 240,0 | 520 |
| 16.06.2020 09:53:00 | 1 020 | 231,0 | 970 | 234,0 | 955 | 235,0 | 238,0 | 200 | 240,0 | 420 | 242,0 | 520 |
| 16.06.2020 09:53:00 | 1 020 | 231,0 | 970 | 234,0 | 955 | 235,0 | 238,0 | 200 | 240,0 | 420 | 242,0 | 520 |
| 16.06.2020 09:53:00 | 1 020 | 231,0 | 970 | 234,0 | 955 | 235,0 | 238,0 | 200 | 240,0 | 420 | 242,0 | 520 |
| 16.06.2020 09:51:17 | 1 065 | 231,0 | 1 015 | 234,0 | 1 000 | 235,0 | 238,0 | 200 | 240,0 | 420 | 242,0 | 520 |
| 16.06.2020 09:51:17 | 1 065 | 231,0 | 1 015 | 234,0 | 1 000 | 235,0 | 238,0 | 200 | 240,0 | 420 | 242,0 | 520 |
| 16.06.2020 09:50:19 | 171 | 230,0 | 65 | 231,0 | 15 | 234,0 | 238,0 | 200 | 240,0 | 420 | 242,0 | 520 |
| 16.06.2020 09:50:19 | 171 | 230,0 | 65 | 231,0 | 15 | 234,0 | 238,0 | 200 | 240,0 | 420 | 242,0 | 520 |
| 16.06.2020 09:50:19 | 171 | 230,0 | 65 | 231,0 | 15 | 234,0 | 238,0 | 200 | 240,0 | 420 | 242,0 | 520 |
| 16.06.2020 09:42:31 | 171 | 230,0 | 65 | 231,0 | 15 | 234,0 | 237,0 | 100 | 238,0 | 300 | 240,0 | 520 |
| 16.06.2020 09:42:28 | 171 | 230,0 | 65 | 231,0 | 15 | 234,0 | 237,0 | 100 | 238,0 | 300 | 240,0 | 520 |
| 16.06.2020 09:34:27 | 171 | 230,0 | 65 | 231,0 | 15 | 234,0 | 237,0 | 100 | 238,0 | 300 | 240,0 | 520 |
| 16.06.2020 09:10:21 | 221 | 224,0 | 121 | 230,0 | 15 | 234,0 | 237,0 | 100 | 238,0 | 300 | 240,0 | 520 |
| 16.06.2020 09:06:45 | 221 | 224,0 | 121 | 230,0 | 15 | 234,0 | 237,0 | 100 | 238,0 | 300 | 240,0 | 450 |
| 16.06.2020 09:06:45 | 221 | 224,0 | 121 | 230,0 | 15 | 234,0 | 237,0 | 100 | 238,0 | 300 | 240,0 | 450 |
| 16.06.2020 09:00:03 | 221 | 224,0 | 121 | 230,0 | 15 | 234,0 | 236,0 | 53 | 237,0 | 153 | 238,0 | 353 |
| 15.06.2020 17:05:07 | 941 | 230,0 | 835 | 232,0 | 135 | 233,0 | 236,0 | 53 | 237,0 | 253 | 238,0 | 453 |
| 15.06.2020 16:48:26 | 941 | 230,0 | 835 | 232,0 | 135 | 233,0 | 236,0 | 53 | 237,0 | 253 | 238,0 | 453 |
| 15.06.2020 16:48:26 | 941 | 230,0 | 835 | 232,0 | 135 | 233,0 | 236,0 | 53 | 237,0 | 253 | 238,0 | 453 |
| 15.06.2020 16:48:26 | 941 | 230,0 | 835 | 232,0 | 135 | 233,0 | 236,0 | 53 | 237,0 | 253 | 238,0 | 453 |
| 15.06.2020 16:45:28 | 941 | 230,0 | 835 | 232,0 | 135 | 233,0 | 236,0 | 55 | 237,0 | 255 | 238,0 | 455 |
| 15.06.2020 16:45:28 | 941 | 230,0 | 835 | 232,0 | 135 | 233,0 | 236,0 | 55 | 237,0 | 255 | 238,0 | 455 |
| 15.06.2020 15:51:44 | 916 | 230,0 | 810 | 232,0 | 110 | 233,0 | 236,0 | 55 | 237,0 | 255 | 238,0 | 455 |
| 15.06.2020 15:51:44 | 916 | 230,0 | 810 | 232,0 | 110 | 233,0 | 236,0 | 55 | 237,0 | 255 | 238,0 | 455 |
| 15.06.2020 15:51:44 | 916 | 230,0 | 810 | 232,0 | 110 | 233,0 | 236,0 | 55 | 237,0 | 255 | 238,0 | 455 |
| 15.06.2020 15:41:39 | 916 | 230,0 | 810 | 232,0 | 110 | 233,0 | 236,0 | 73 | 237,0 | 273 | 238,0 | 473 |
| 15.06.2020 15:41:39 | 916 | 230,0 | 810 | 232,0 | 110 | 233,0 | 236,0 | 73 | 237,0 | 273 | 238,0 | 473 |
| 15.06.2020 12:30:48 | 916 | 230,0 | 810 | 232,0 | 110 | 233,0 | 237,0 | 200 | 238,0 | 400 | 240,0 | 660 |
| 15.06.2020 12:05:24 | 716 | 230,0 | 610 | 232,0 | 110 | 233,0 | 237,0 | 200 | 238,0 | 400 | 240,0 | 660 |
| 15.06.2020 12:05:24 | 716 | 230,0 | 610 | 232,0 | 110 | 233,0 | 237,0 | 200 | 238,0 | 400 | 240,0 | 660 |
| 15.06.2020 11:58:38 | 716 | 230,0 | 610 | 232,0 | 110 | 233,0 | 236,0 | 49 | 237,0 | 249 | 238,0 | 449 |
| 15.06.2020 11:58:37 | 716 | 230,0 | 610 | 232,0 | 110 | 233,0 | 236,0 | 49 | 237,0 | 249 | 238,0 | 449 |
| 15.06.2020 11:58:26 | 716 | 230,0 | 610 | 232,0 | 110 | 233,0 | 236,0 | 49 | 237,0 | 249 | 238,0 | 449 |