RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2020 16:48:26 | 941 | 230,0 | 835 | 232,0 | 135 | 233,0 | 236,0 | 53 | 237,0 | 253 | 238,0 | 453 |
| 15.06.2020 16:48:26 | 941 | 230,0 | 835 | 232,0 | 135 | 233,0 | 236,0 | 53 | 237,0 | 253 | 238,0 | 453 |
| 15.06.2020 16:48:26 | 941 | 230,0 | 835 | 232,0 | 135 | 233,0 | 236,0 | 53 | 237,0 | 253 | 238,0 | 453 |
| 15.06.2020 16:45:28 | 941 | 230,0 | 835 | 232,0 | 135 | 233,0 | 236,0 | 55 | 237,0 | 255 | 238,0 | 455 |
| 15.06.2020 16:45:28 | 941 | 230,0 | 835 | 232,0 | 135 | 233,0 | 236,0 | 55 | 237,0 | 255 | 238,0 | 455 |
| 15.06.2020 15:51:44 | 916 | 230,0 | 810 | 232,0 | 110 | 233,0 | 236,0 | 55 | 237,0 | 255 | 238,0 | 455 |
| 15.06.2020 15:51:44 | 916 | 230,0 | 810 | 232,0 | 110 | 233,0 | 236,0 | 55 | 237,0 | 255 | 238,0 | 455 |
| 15.06.2020 15:51:44 | 916 | 230,0 | 810 | 232,0 | 110 | 233,0 | 236,0 | 55 | 237,0 | 255 | 238,0 | 455 |
| 15.06.2020 15:41:39 | 916 | 230,0 | 810 | 232,0 | 110 | 233,0 | 236,0 | 73 | 237,0 | 273 | 238,0 | 473 |
| 15.06.2020 15:41:39 | 916 | 230,0 | 810 | 232,0 | 110 | 233,0 | 236,0 | 73 | 237,0 | 273 | 238,0 | 473 |
| 15.06.2020 12:30:48 | 916 | 230,0 | 810 | 232,0 | 110 | 233,0 | 237,0 | 200 | 238,0 | 400 | 240,0 | 660 |
| 15.06.2020 12:05:24 | 716 | 230,0 | 610 | 232,0 | 110 | 233,0 | 237,0 | 200 | 238,0 | 400 | 240,0 | 660 |
| 15.06.2020 12:05:24 | 716 | 230,0 | 610 | 232,0 | 110 | 233,0 | 237,0 | 200 | 238,0 | 400 | 240,0 | 660 |
| 15.06.2020 11:58:38 | 716 | 230,0 | 610 | 232,0 | 110 | 233,0 | 236,0 | 49 | 237,0 | 249 | 238,0 | 449 |
| 15.06.2020 11:58:37 | 716 | 230,0 | 610 | 232,0 | 110 | 233,0 | 236,0 | 49 | 237,0 | 249 | 238,0 | 449 |
| 15.06.2020 11:58:26 | 716 | 230,0 | 610 | 232,0 | 110 | 233,0 | 236,0 | 49 | 237,0 | 249 | 238,0 | 449 |
| 15.06.2020 11:58:26 | 716 | 230,0 | 610 | 232,0 | 110 | 233,0 | 236,0 | 49 | 237,0 | 249 | 238,0 | 449 |
| 15.06.2020 11:49:26 | 716 | 230,0 | 610 | 232,0 | 110 | 233,0 | 237,0 | 200 | 238,0 | 400 | 240,0 | 660 |
| 15.06.2020 11:49:22 | 716 | 230,0 | 610 | 232,0 | 110 | 233,0 | 237,0 | 200 | 238,0 | 400 | 240,0 | 660 |
| 15.06.2020 11:49:21 | 716 | 230,0 | 610 | 232,0 | 110 | 233,0 | 237,0 | 200 | 238,0 | 400 | 240,0 | 660 |
| 15.06.2020 11:37:44 | 716 | 230,0 | 610 | 232,0 | 110 | 233,0 | 237,0 | 200 | 238,0 | 400 | 240,0 | 660 |
| 15.06.2020 11:37:44 | 716 | 230,0 | 610 | 232,0 | 110 | 233,0 | 237,0 | 200 | 238,0 | 400 | 240,0 | 660 |
| 15.06.2020 10:42:43 | 716 | 230,0 | 610 | 232,0 | 110 | 233,0 | 237,0 | 100 | 238,0 | 300 | 240,0 | 560 |
| 15.06.2020 10:42:43 | 716 | 230,0 | 610 | 232,0 | 110 | 233,0 | 237,0 | 100 | 238,0 | 300 | 240,0 | 560 |
| 15.06.2020 10:41:48 | 666 | 230,0 | 560 | 232,0 | 60 | 233,0 | 237,0 | 100 | 238,0 | 300 | 240,0 | 560 |
| 15.06.2020 10:17:41 | 610 | 231,0 | 560 | 232,0 | 60 | 233,0 | 237,0 | 100 | 238,0 | 300 | 240,0 | 560 |
| 15.06.2020 10:17:41 | 610 | 231,0 | 560 | 232,0 | 60 | 233,0 | 237,0 | 100 | 238,0 | 300 | 240,0 | 560 |
| 15.06.2020 10:15:26 | 610 | 231,0 | 560 | 232,0 | 60 | 233,0 | 236,0 | 100 | 237,0 | 200 | 238,0 | 400 |
| 15.06.2020 10:15:25 | 610 | 231,0 | 560 | 232,0 | 60 | 233,0 | 236,0 | 100 | 237,0 | 200 | 238,0 | 400 |
| 15.06.2020 10:00:10 | 610 | 231,0 | 560 | 232,0 | 60 | 233,0 | 236,0 | 100 | 237,0 | 200 | 238,0 | 400 |
| 15.06.2020 09:47:34 | 666 | 230,0 | 560 | 232,0 | 60 | 233,0 | 236,0 | 100 | 237,0 | 200 | 238,0 | 400 |
| 15.06.2020 09:47:34 | 666 | 230,0 | 560 | 232,0 | 60 | 233,0 | 236,0 | 100 | 237,0 | 200 | 238,0 | 400 |
| 15.06.2020 09:45:04 | 666 | 230,0 | 560 | 232,0 | 60 | 233,0 | 235,0 | 33 | 236,0 | 133 | 237,0 | 233 |
| 15.06.2020 09:36:48 | 666 | 230,0 | 560 | 232,0 | 60 | 233,0 | 235,0 | 33 | 236,0 | 133 | 237,0 | 233 |
| 15.06.2020 09:27:14 | 466 | 230,0 | 360 | 232,0 | 60 | 233,0 | 235,0 | 33 | 236,0 | 133 | 237,0 | 233 |
| 15.06.2020 09:27:14 | 466 | 230,0 | 360 | 232,0 | 60 | 233,0 | 235,0 | 33 | 236,0 | 133 | 237,0 | 233 |
| 15.06.2020 09:27:14 | 466 | 230,0 | 360 | 232,0 | 60 | 233,0 | 235,0 | 33 | 236,0 | 133 | 237,0 | 233 |
| 15.06.2020 09:24:43 | 466 | 230,0 | 360 | 232,0 | 60 | 233,0 | 234,0 | 100 | 235,0 | 133 | 236,0 | 233 |
| 15.06.2020 09:24:43 | 466 | 230,0 | 360 | 232,0 | 60 | 233,0 | 234,0 | 100 | 235,0 | 133 | 236,0 | 233 |
| 15.06.2020 09:24:35 | 506 | 229,0 | 406 | 230,0 | 300 | 232,0 | 234,0 | 100 | 235,0 | 133 | 236,0 | 233 |
| 15.06.2020 09:24:10 | 506 | 226,0 | 406 | 230,0 | 300 | 232,0 | 234,0 | 100 | 235,0 | 133 | 236,0 | 233 |
| 15.06.2020 09:24:10 | 506 | 226,0 | 406 | 230,0 | 300 | 232,0 | 234,0 | 100 | 235,0 | 133 | 236,0 | 233 |
| 15.06.2020 09:21:08 | 506 | 226,0 | 406 | 230,0 | 300 | 232,0 | 235,0 | 33 | 236,0 | 133 | 237,0 | 233 |
| 15.06.2020 09:21:08 | 506 | 226,0 | 406 | 230,0 | 300 | 232,0 | 235,0 | 33 | 236,0 | 133 | 237,0 | 233 |
| 15.06.2020 09:21:08 | 506 | 226,0 | 406 | 230,0 | 300 | 232,0 | 235,0 | 33 | 236,0 | 133 | 237,0 | 233 |
| 15.06.2020 09:17:51 | 556 | 226,0 | 456 | 230,0 | 350 | 232,0 | 235,0 | 33 | 236,0 | 133 | 237,0 | 233 |
| 15.06.2020 09:17:15 | 656 | 226,0 | 556 | 230,0 | 350 | 232,0 | 235,0 | 33 | 236,0 | 133 | 237,0 | 233 |
| 15.06.2020 09:17:15 | 656 | 226,0 | 556 | 230,0 | 350 | 232,0 | 235,0 | 33 | 236,0 | 133 | 237,0 | 233 |
| 15.06.2020 09:12:21 | 606 | 226,0 | 506 | 230,0 | 300 | 232,0 | 235,0 | 33 | 236,0 | 133 | 237,0 | 233 |
| 15.06.2020 09:12:21 | 606 | 226,0 | 506 | 230,0 | 300 | 232,0 | 235,0 | 33 | 236,0 | 133 | 237,0 | 233 |