RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2020 16:31:44 | 572 | 232,0 | 250 | 233,0 | 150 | 235,0 | 238,0 | 200 | 239,0 | 300 | 240,0 | 560 |
| 12.06.2020 16:31:44 | 572 | 232,0 | 250 | 233,0 | 150 | 235,0 | 238,0 | 200 | 239,0 | 300 | 240,0 | 560 |
| 12.06.2020 16:30:01 | 522 | 232,0 | 200 | 233,0 | 100 | 235,0 | 238,0 | 200 | 239,0 | 300 | 240,0 | 560 |
| 12.06.2020 16:12:55 | 522 | 232,0 | 200 | 233,0 | 100 | 235,0 | 238,0 | 200 | 239,0 | 300 | 240,0 | 560 |
| 12.06.2020 16:05:05 | 522 | 232,0 | 200 | 233,0 | 100 | 235,0 | 238,0 | 200 | 239,0 | 300 | 240,0 | 560 |
| 12.06.2020 16:05:00 | 522 | 232,0 | 200 | 233,0 | 100 | 235,0 | 238,0 | 200 | 239,0 | 300 | 240,0 | 560 |
| 12.06.2020 15:57:28 | 522 | 232,0 | 200 | 233,0 | 100 | 235,0 | 238,0 | 200 | 239,0 | 300 | 240,0 | 560 |
| 12.06.2020 15:57:28 | 522 | 232,0 | 200 | 233,0 | 100 | 235,0 | 238,0 | 200 | 239,0 | 300 | 240,0 | 560 |
| 12.06.2020 15:57:28 | 522 | 232,0 | 200 | 233,0 | 100 | 235,0 | 238,0 | 200 | 239,0 | 300 | 240,0 | 560 |
| 12.06.2020 15:56:22 | 522 | 232,0 | 200 | 233,0 | 100 | 235,0 | 238,0 | 300 | 239,0 | 400 | 240,0 | 660 |
| 12.06.2020 15:56:22 | 522 | 232,0 | 200 | 233,0 | 100 | 235,0 | 238,0 | 300 | 239,0 | 400 | 240,0 | 660 |
| 12.06.2020 15:56:22 | 522 | 232,0 | 200 | 233,0 | 100 | 235,0 | 238,0 | 300 | 239,0 | 400 | 240,0 | 660 |
| 12.06.2020 15:55:07 | 522 | 232,0 | 200 | 233,0 | 100 | 235,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 500 |
| 12.06.2020 15:55:07 | 522 | 232,0 | 200 | 233,0 | 100 | 235,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 500 |
| 12.06.2020 15:18:05 | 672 | 231,0 | 422 | 232,0 | 100 | 233,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 500 |
| 12.06.2020 15:18:05 | 672 | 231,0 | 422 | 232,0 | 100 | 233,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 500 |
| 12.06.2020 15:17:19 | 1 172 | 231,0 | 922 | 232,0 | 600 | 233,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 500 |
| 12.06.2020 15:17:19 | 1 172 | 231,0 | 922 | 232,0 | 600 | 233,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 500 |
| 12.06.2020 15:08:56 | 1 189 | 231,0 | 939 | 232,0 | 617 | 233,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 500 |
| 12.06.2020 15:08:56 | 1 189 | 231,0 | 939 | 232,0 | 617 | 233,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 500 |
| 12.06.2020 14:15:24 | 689 | 231,0 | 439 | 232,0 | 117 | 233,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 500 |
| 12.06.2020 14:15:24 | 689 | 231,0 | 439 | 232,0 | 117 | 233,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 500 |
| 12.06.2020 14:15:24 | 689 | 231,0 | 439 | 232,0 | 117 | 233,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 500 |
| 12.06.2020 14:15:24 | 758 | 231,0 | 508 | 232,0 | 186 | 233,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 500 |
| 12.06.2020 14:15:24 | 758 | 231,0 | 508 | 232,0 | 186 | 233,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 500 |
| 12.06.2020 14:15:24 | 758 | 231,0 | 508 | 232,0 | 186 | 233,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 500 |
| 12.06.2020 13:06:22 | 539 | 232,0 | 217 | 233,0 | 31 | 235,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 500 |
| 12.06.2020 12:38:14 | 539 | 232,0 | 217 | 233,0 | 31 | 235,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 500 |
| 12.06.2020 12:16:53 | 339 | 232,0 | 217 | 233,0 | 31 | 235,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 500 |
| 12.06.2020 11:58:19 | 239 | 232,0 | 117 | 233,0 | 31 | 235,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 500 |
| 12.06.2020 11:58:19 | 239 | 232,0 | 117 | 233,0 | 31 | 235,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 500 |
| 12.06.2020 11:46:57 | 239 | 232,0 | 117 | 233,0 | 31 | 235,0 | 238,0 | 300 | 239,0 | 400 | 240,0 | 660 |
| 12.06.2020 11:46:57 | 239 | 232,0 | 117 | 233,0 | 31 | 235,0 | 238,0 | 300 | 239,0 | 400 | 240,0 | 660 |
| 12.06.2020 11:43:09 | 458 | 231,0 | 208 | 232,0 | 86 | 233,0 | 238,0 | 300 | 239,0 | 400 | 240,0 | 660 |
| 12.06.2020 11:43:09 | 458 | 231,0 | 208 | 232,0 | 86 | 233,0 | 238,0 | 300 | 239,0 | 400 | 240,0 | 660 |
| 12.06.2020 11:26:34 | 458 | 231,0 | 208 | 232,0 | 86 | 233,0 | 238,0 | 100 | 239,0 | 200 | 240,0 | 460 |
| 12.06.2020 11:26:34 | 458 | 231,0 | 208 | 232,0 | 86 | 233,0 | 238,0 | 100 | 239,0 | 200 | 240,0 | 460 |
| 12.06.2020 11:26:34 | 528 | 230,0 | 372 | 231,0 | 122 | 232,0 | 238,0 | 100 | 239,0 | 200 | 240,0 | 460 |
| 12.06.2020 11:26:34 | 528 | 230,0 | 372 | 231,0 | 122 | 232,0 | 238,0 | 100 | 239,0 | 200 | 240,0 | 460 |
| 12.06.2020 11:26:34 | 528 | 230,0 | 372 | 231,0 | 122 | 232,0 | 238,0 | 100 | 239,0 | 200 | 240,0 | 460 |
| 12.06.2020 11:21:12 | 528 | 230,0 | 372 | 231,0 | 122 | 232,0 | 233,0 | 14 | 238,0 | 114 | 239,0 | 214 |
| 12.06.2020 11:14:40 | 478 | 230,0 | 372 | 231,0 | 122 | 232,0 | 233,0 | 14 | 238,0 | 114 | 239,0 | 214 |
| 12.06.2020 11:14:40 | 478 | 230,0 | 372 | 231,0 | 122 | 232,0 | 233,0 | 14 | 238,0 | 114 | 239,0 | 214 |
| 12.06.2020 11:14:12 | 378 | 230,0 | 272 | 231,0 | 22 | 232,0 | 233,0 | 14 | 238,0 | 114 | 239,0 | 214 |
| 12.06.2020 11:14:12 | 378 | 230,0 | 272 | 231,0 | 22 | 232,0 | 233,0 | 14 | 238,0 | 114 | 239,0 | 214 |
| 12.06.2020 11:14:12 | 378 | 230,0 | 272 | 231,0 | 22 | 232,0 | 233,0 | 14 | 238,0 | 114 | 239,0 | 214 |
| 12.06.2020 11:11:10 | 378 | 230,0 | 272 | 231,0 | 22 | 232,0 | 233,0 | 214 | 238,0 | 314 | 239,0 | 414 |
| 12.06.2020 11:11:10 | 378 | 230,0 | 272 | 231,0 | 22 | 232,0 | 233,0 | 214 | 238,0 | 314 | 239,0 | 414 |
| 12.06.2020 11:08:57 | 456 | 223,0 | 356 | 230,0 | 250 | 231,0 | 233,0 | 214 | 238,0 | 314 | 239,0 | 414 |
| 12.06.2020 11:08:57 | 456 | 223,0 | 356 | 230,0 | 250 | 231,0 | 233,0 | 214 | 238,0 | 314 | 239,0 | 414 |