RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2020 16:59:51 | 431 | 224,0 | 331 | 230,0 | 225 | 232,0 | 237,0 | 100 | 238,0 | 297 | 239,0 | 597 |
| 11.06.2020 16:59:51 | 431 | 224,0 | 331 | 230,0 | 225 | 232,0 | 237,0 | 100 | 238,0 | 297 | 239,0 | 597 |
| 11.06.2020 16:50:25 | 431 | 224,0 | 331 | 230,0 | 225 | 232,0 | 233,0 | 270 | 237,0 | 370 | 238,0 | 567 |
| 11.06.2020 16:50:25 | 431 | 224,0 | 331 | 230,0 | 225 | 232,0 | 233,0 | 270 | 237,0 | 370 | 238,0 | 567 |
| 11.06.2020 16:50:25 | 431 | 224,0 | 331 | 230,0 | 225 | 232,0 | 237,0 | 100 | 238,0 | 297 | 239,0 | 597 |
| 11.06.2020 16:50:25 | 431 | 224,0 | 331 | 230,0 | 225 | 232,0 | 237,0 | 100 | 238,0 | 297 | 239,0 | 597 |
| 11.06.2020 16:50:25 | 431 | 224,0 | 331 | 230,0 | 225 | 232,0 | 237,0 | 100 | 238,0 | 297 | 239,0 | 597 |
| 11.06.2020 16:50:25 | 431 | 230,0 | 325 | 232,0 | 100 | 233,0 | 237,0 | 100 | 238,0 | 297 | 239,0 | 597 |
| 11.06.2020 16:50:25 | 431 | 230,0 | 325 | 232,0 | 100 | 233,0 | 237,0 | 100 | 238,0 | 297 | 239,0 | 597 |
| 11.06.2020 16:50:25 | 431 | 230,0 | 325 | 232,0 | 100 | 233,0 | 237,0 | 100 | 238,0 | 297 | 239,0 | 597 |
| 11.06.2020 16:41:10 | 355 | 232,0 | 130 | 233,0 | 30 | 235,0 | 237,0 | 100 | 238,0 | 297 | 239,0 | 597 |
| 11.06.2020 16:25:49 | 355 | 232,0 | 130 | 233,0 | 30 | 235,0 | 237,0 | 100 | 238,0 | 297 | 239,0 | 497 |
| 11.06.2020 16:25:49 | 355 | 232,0 | 130 | 233,0 | 30 | 235,0 | 237,0 | 100 | 238,0 | 297 | 239,0 | 497 |
| 11.06.2020 15:45:46 | 355 | 232,0 | 130 | 233,0 | 30 | 235,0 | 237,0 | 100 | 238,0 | 297 | 239,0 | 497 |
| 11.06.2020 15:45:46 | 355 | 232,0 | 130 | 233,0 | 30 | 235,0 | 237,0 | 100 | 238,0 | 297 | 239,0 | 497 |
| 11.06.2020 15:43:21 | 431 | 230,0 | 325 | 232,0 | 100 | 233,0 | 237,0 | 100 | 238,0 | 297 | 239,0 | 497 |
| 11.06.2020 15:43:21 | 431 | 230,0 | 325 | 232,0 | 100 | 233,0 | 237,0 | 100 | 238,0 | 297 | 239,0 | 497 |
| 11.06.2020 15:33:53 | 495 | 232,0 | 270 | 233,0 | 170 | 234,0 | 237,0 | 100 | 238,0 | 297 | 239,0 | 497 |
| 11.06.2020 15:33:52 | 495 | 232,0 | 270 | 233,0 | 170 | 234,0 | 237,0 | 100 | 238,0 | 297 | 239,0 | 497 |
| 11.06.2020 15:33:52 | 495 | 232,0 | 270 | 233,0 | 170 | 234,0 | 237,0 | 100 | 238,0 | 297 | 239,0 | 497 |
| 11.06.2020 15:33:07 | 495 | 232,0 | 270 | 233,0 | 170 | 234,0 | 237,0 | 100 | 238,0 | 297 | 239,0 | 497 |
| 11.06.2020 15:33:07 | 495 | 232,0 | 270 | 233,0 | 170 | 234,0 | 237,0 | 100 | 238,0 | 297 | 239,0 | 497 |
| 11.06.2020 15:32:52 | 495 | 232,0 | 270 | 233,0 | 170 | 234,0 | 235,0 | 40 | 237,0 | 140 | 238,0 | 337 |
| 11.06.2020 15:32:52 | 495 | 232,0 | 270 | 233,0 | 170 | 234,0 | 235,0 | 40 | 237,0 | 140 | 238,0 | 337 |
| 11.06.2020 15:32:52 | 495 | 232,0 | 270 | 233,0 | 170 | 234,0 | 237,0 | 100 | 238,0 | 297 | 239,0 | 497 |
| 11.06.2020 15:32:52 | 495 | 232,0 | 270 | 233,0 | 170 | 234,0 | 237,0 | 100 | 238,0 | 297 | 239,0 | 497 |
| 11.06.2020 15:32:52 | 495 | 232,0 | 270 | 233,0 | 170 | 234,0 | 237,0 | 100 | 238,0 | 297 | 239,0 | 497 |
| 11.06.2020 15:30:43 | 330 | 233,0 | 230 | 234,0 | 60 | 235,0 | 237,0 | 100 | 238,0 | 297 | 239,0 | 497 |
| 11.06.2020 15:30:38 | 330 | 233,0 | 230 | 234,0 | 60 | 235,0 | 237,0 | 100 | 238,0 | 297 | 239,0 | 497 |
| 11.06.2020 15:26:03 | 330 | 233,0 | 230 | 234,0 | 60 | 235,0 | 237,0 | 100 | 238,0 | 297 | 239,0 | 497 |
| 11.06.2020 15:26:00 | 330 | 233,0 | 230 | 234,0 | 60 | 235,0 | 237,0 | 100 | 238,0 | 297 | 239,0 | 497 |
| 11.06.2020 15:19:45 | 330 | 233,0 | 230 | 234,0 | 60 | 235,0 | 237,0 | 100 | 238,0 | 297 | 239,0 | 497 |
| 11.06.2020 15:19:45 | 330 | 233,0 | 230 | 234,0 | 60 | 235,0 | 237,0 | 100 | 238,0 | 297 | 239,0 | 497 |
| 11.06.2020 15:17:00 | 330 | 233,0 | 230 | 234,0 | 60 | 235,0 | 238,0 | 197 | 239,0 | 397 | 240,0 | 727 |
| 11.06.2020 15:16:17 | 330 | 233,0 | 230 | 234,0 | 60 | 235,0 | 238,0 | 197 | 239,0 | 497 | 240,0 | 827 |
| 11.06.2020 15:16:17 | 330 | 233,0 | 230 | 234,0 | 60 | 235,0 | 238,0 | 197 | 239,0 | 497 | 240,0 | 827 |
| 11.06.2020 15:16:17 | 330 | 233,0 | 230 | 234,0 | 60 | 235,0 | 238,0 | 197 | 239,0 | 497 | 240,0 | 827 |
| 11.06.2020 15:11:26 | 430 | 234,0 | 260 | 235,0 | 200 | 236,0 | 238,0 | 197 | 239,0 | 497 | 240,0 | 827 |
| 11.06.2020 15:11:20 | 430 | 234,0 | 260 | 235,0 | 200 | 236,0 | 238,0 | 197 | 239,0 | 497 | 240,0 | 827 |
| 11.06.2020 15:10:29 | 430 | 234,0 | 260 | 235,0 | 200 | 236,0 | 238,0 | 197 | 239,0 | 497 | 240,0 | 827 |
| 11.06.2020 14:50:17 | 430 | 234,0 | 260 | 235,0 | 200 | 236,0 | 238,0 | 197 | 239,0 | 497 | 240,0 | 827 |
| 11.06.2020 14:46:20 | 430 | 234,0 | 260 | 235,0 | 200 | 236,0 | 238,0 | 197 | 239,0 | 947 | 240,0 | 1 277 |
| 11.06.2020 14:17:57 | 430 | 234,0 | 260 | 235,0 | 200 | 236,0 | 238,0 | 197 | 239,0 | 497 | 240,0 | 827 |
| 11.06.2020 13:48:57 | 430 | 234,0 | 260 | 235,0 | 200 | 236,0 | 238,0 | 197 | 239,0 | 497 | 240,0 | 827 |
| 11.06.2020 13:48:57 | 430 | 234,0 | 260 | 235,0 | 200 | 236,0 | 238,0 | 197 | 239,0 | 497 | 240,0 | 827 |
| 11.06.2020 12:40:14 | 330 | 233,0 | 230 | 234,0 | 60 | 235,0 | 238,0 | 197 | 239,0 | 497 | 240,0 | 827 |
| 11.06.2020 12:40:14 | 330 | 233,0 | 230 | 234,0 | 60 | 235,0 | 238,0 | 197 | 239,0 | 497 | 240,0 | 827 |
| 11.06.2020 12:27:09 | 255 | 234,0 | 85 | 235,0 | 25 | 236,0 | 238,0 | 197 | 239,0 | 497 | 240,0 | 827 |
| 11.06.2020 12:27:09 | 255 | 234,0 | 85 | 235,0 | 25 | 236,0 | 238,0 | 197 | 239,0 | 497 | 240,0 | 827 |
| 11.06.2020 12:27:09 | 255 | 234,0 | 85 | 235,0 | 25 | 236,0 | 238,0 | 197 | 239,0 | 497 | 240,0 | 827 |