RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2020 16:29:47 | 360 | 236,0 | 135 | 237,0 | 35 | 238,0 | 239,0 | 145 | 240,0 | 345 | 241,0 | 445 |
| 10.06.2020 16:17:40 | 360 | 236,0 | 135 | 237,0 | 35 | 238,0 | 239,0 | 145 | 240,0 | 245 | 241,0 | 345 |
| 10.06.2020 16:01:35 | 360 | 236,0 | 135 | 237,0 | 35 | 238,0 | 239,0 | 145 | 240,0 | 245 | 241,0 | 345 |
| 10.06.2020 16:01:35 | 360 | 236,0 | 135 | 237,0 | 35 | 238,0 | 239,0 | 145 | 240,0 | 245 | 241,0 | 345 |
| 10.06.2020 15:41:35 | 360 | 236,0 | 135 | 237,0 | 35 | 238,0 | 239,0 | 45 | 240,0 | 145 | 241,0 | 245 |
| 10.06.2020 14:04:36 | 360 | 236,0 | 135 | 237,0 | 35 | 238,0 | 239,0 | 45 | 240,0 | 145 | 241,0 | 245 |
| 10.06.2020 14:04:36 | 360 | 236,0 | 135 | 237,0 | 35 | 238,0 | 239,0 | 45 | 240,0 | 145 | 241,0 | 245 |
| 10.06.2020 13:53:48 | 345 | 235,0 | 325 | 236,0 | 100 | 237,0 | 239,0 | 45 | 240,0 | 145 | 241,0 | 245 |
| 10.06.2020 13:53:48 | 345 | 235,0 | 325 | 236,0 | 100 | 237,0 | 239,0 | 45 | 240,0 | 145 | 241,0 | 245 |
| 10.06.2020 13:53:48 | 345 | 235,0 | 325 | 236,0 | 100 | 237,0 | 239,0 | 45 | 240,0 | 145 | 241,0 | 245 |
| 10.06.2020 13:42:24 | 475 | 236,0 | 250 | 237,0 | 150 | 239,0 | 240,0 | 100 | 241,0 | 200 | 242,0 | 300 |
| 10.06.2020 13:42:24 | 475 | 236,0 | 250 | 237,0 | 150 | 239,0 | 240,0 | 100 | 241,0 | 200 | 242,0 | 300 |
| 10.06.2020 13:29:55 | 475 | 236,0 | 250 | 237,0 | 150 | 239,0 | 241,0 | 100 | 242,0 | 200 | 243,0 | 300 |
| 10.06.2020 13:29:55 | 475 | 236,0 | 250 | 237,0 | 150 | 239,0 | 241,0 | 100 | 242,0 | 200 | 243,0 | 300 |
| 10.06.2020 12:31:50 | 375 | 236,0 | 150 | 237,0 | 50 | 239,0 | 241,0 | 100 | 242,0 | 200 | 243,0 | 300 |
| 10.06.2020 12:31:50 | 375 | 236,0 | 150 | 237,0 | 50 | 239,0 | 241,0 | 100 | 242,0 | 200 | 243,0 | 300 |
| 10.06.2020 12:31:50 | 375 | 236,0 | 150 | 237,0 | 50 | 239,0 | 241,0 | 100 | 242,0 | 200 | 243,0 | 300 |
| 10.06.2020 12:28:36 | 375 | 236,0 | 150 | 237,0 | 50 | 239,0 | 240,0 | 90 | 241,0 | 190 | 242,0 | 290 |
| 10.06.2020 12:08:11 | 235 | 237,0 | 135 | 238,0 | 50 | 239,0 | 240,0 | 90 | 241,0 | 190 | 242,0 | 290 |
| 10.06.2020 12:08:11 | 235 | 237,0 | 135 | 238,0 | 50 | 239,0 | 240,0 | 90 | 241,0 | 190 | 242,0 | 290 |
| 10.06.2020 11:30:52 | 235 | 237,0 | 135 | 238,0 | 50 | 239,0 | 240,0 | 65 | 241,0 | 165 | 242,0 | 265 |
| 10.06.2020 11:30:52 | 235 | 237,0 | 135 | 238,0 | 50 | 239,0 | 240,0 | 65 | 241,0 | 165 | 242,0 | 265 |
| 10.06.2020 11:30:52 | 410 | 236,0 | 185 | 237,0 | 85 | 238,0 | 240,0 | 65 | 241,0 | 165 | 242,0 | 265 |
| 10.06.2020 11:30:52 | 410 | 236,0 | 185 | 237,0 | 85 | 238,0 | 240,0 | 65 | 241,0 | 165 | 242,0 | 265 |
| 10.06.2020 11:30:52 | 410 | 236,0 | 185 | 237,0 | 85 | 238,0 | 240,0 | 65 | 241,0 | 165 | 242,0 | 265 |
| 10.06.2020 10:43:11 | 410 | 236,0 | 185 | 237,0 | 85 | 238,0 | 239,0 | 50 | 240,0 | 115 | 241,0 | 215 |
| 10.06.2020 10:43:11 | 410 | 236,0 | 185 | 237,0 | 85 | 238,0 | 239,0 | 50 | 240,0 | 115 | 241,0 | 215 |
| 10.06.2020 10:43:11 | 410 | 236,0 | 185 | 237,0 | 85 | 238,0 | 239,0 | 50 | 240,0 | 115 | 241,0 | 215 |
| 10.06.2020 10:42:50 | 410 | 236,0 | 185 | 237,0 | 85 | 238,0 | 239,0 | 100 | 240,0 | 165 | 241,0 | 265 |
| 10.06.2020 10:08:32 | 460 | 236,0 | 235 | 237,0 | 85 | 238,0 | 239,0 | 100 | 240,0 | 165 | 241,0 | 265 |
| 10.06.2020 10:08:32 | 460 | 236,0 | 235 | 237,0 | 85 | 238,0 | 239,0 | 100 | 240,0 | 165 | 241,0 | 265 |
| 10.06.2020 10:07:53 | 395 | 235,0 | 375 | 236,0 | 150 | 237,0 | 239,0 | 100 | 240,0 | 165 | 241,0 | 265 |
| 10.06.2020 10:07:18 | 395 | 235,0 | 375 | 236,0 | 150 | 237,0 | 239,0 | 100 | 240,0 | 165 | 241,0 | 265 |
| 10.06.2020 10:05:26 | 395 | 235,0 | 375 | 236,0 | 150 | 237,0 | 239,0 | 100 | 240,0 | 165 | 241,0 | 265 |
| 10.06.2020 09:49:16 | 395 | 235,0 | 375 | 236,0 | 150 | 237,0 | 239,0 | 100 | 240,0 | 165 | 241,0 | 265 |
| 10.06.2020 09:49:16 | 395 | 235,0 | 375 | 236,0 | 150 | 237,0 | 239,0 | 100 | 240,0 | 165 | 241,0 | 265 |
| 10.06.2020 09:49:01 | 345 | 235,0 | 325 | 236,0 | 100 | 237,0 | 239,0 | 100 | 240,0 | 165 | 241,0 | 265 |
| 10.06.2020 09:48:21 | 395 | 235,0 | 375 | 236,0 | 100 | 237,0 | 239,0 | 100 | 240,0 | 165 | 241,0 | 265 |
| 10.06.2020 09:34:50 | 395 | 235,0 | 375 | 236,0 | 100 | 237,0 | 239,0 | 100 | 240,0 | 265 | 241,0 | 365 |
| 10.06.2020 09:34:50 | 395 | 235,0 | 375 | 236,0 | 100 | 237,0 | 239,0 | 100 | 240,0 | 265 | 241,0 | 365 |
| 10.06.2020 09:34:37 | 345 | 231,0 | 295 | 235,0 | 275 | 236,0 | 239,0 | 100 | 240,0 | 265 | 241,0 | 365 |
| 10.06.2020 09:34:37 | 345 | 231,0 | 295 | 235,0 | 275 | 236,0 | 239,0 | 100 | 240,0 | 265 | 241,0 | 365 |
| 10.06.2020 09:33:00 | 345 | 231,0 | 295 | 235,0 | 275 | 236,0 | 240,0 | 165 | 241,0 | 265 | 242,0 | 365 |
| 10.06.2020 09:33:00 | 345 | 231,0 | 295 | 235,0 | 275 | 236,0 | 240,0 | 165 | 241,0 | 265 | 242,0 | 365 |
| 10.06.2020 09:27:45 | 345 | 231,0 | 295 | 235,0 | 275 | 236,0 | 240,0 | 65 | 241,0 | 165 | 242,0 | 265 |
| 10.06.2020 09:27:45 | 345 | 231,0 | 295 | 235,0 | 275 | 236,0 | 240,0 | 65 | 241,0 | 165 | 242,0 | 265 |
| 10.06.2020 09:24:50 | 295 | 231,0 | 245 | 235,0 | 225 | 236,0 | 240,0 | 65 | 241,0 | 165 | 242,0 | 265 |
| 10.06.2020 09:24:50 | 295 | 231,0 | 245 | 235,0 | 225 | 236,0 | 240,0 | 65 | 241,0 | 165 | 242,0 | 265 |
| 10.06.2020 09:24:50 | 295 | 231,0 | 245 | 235,0 | 225 | 236,0 | 240,0 | 65 | 241,0 | 165 | 242,0 | 265 |
| 10.06.2020 09:24:19 | 295 | 231,0 | 245 | 235,0 | 225 | 236,0 | 240,0 | 265 | 241,0 | 365 | 242,0 | 465 |