RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2020 16:08:44 | 360 | 235,0 | 300 | 236,0 | 100 | 237,0 | 239,0 | 190 | 240,0 | 525 | 241,0 | 625 |
| 09.06.2020 16:08:43 | 360 | 235,0 | 300 | 236,0 | 100 | 237,0 | 239,0 | 190 | 240,0 | 525 | 241,0 | 625 |
| 09.06.2020 15:45:16 | 360 | 235,0 | 300 | 236,0 | 100 | 237,0 | 239,0 | 190 | 240,0 | 525 | 241,0 | 625 |
| 09.06.2020 15:45:16 | 360 | 235,0 | 300 | 236,0 | 100 | 237,0 | 239,0 | 190 | 240,0 | 525 | 241,0 | 625 |
| 09.06.2020 15:39:36 | 360 | 235,0 | 300 | 236,0 | 100 | 237,0 | 239,0 | 190 | 240,0 | 525 | 241,0 | 625 |
| 09.06.2020 15:39:36 | 360 | 235,0 | 300 | 236,0 | 100 | 237,0 | 239,0 | 190 | 240,0 | 525 | 241,0 | 625 |
| 09.06.2020 15:05:35 | 266 | 230,0 | 260 | 235,0 | 200 | 236,0 | 239,0 | 190 | 240,0 | 525 | 241,0 | 625 |
| 09.06.2020 15:05:35 | 266 | 230,0 | 260 | 235,0 | 200 | 236,0 | 239,0 | 190 | 240,0 | 525 | 241,0 | 625 |
| 09.06.2020 14:51:56 | 266 | 230,0 | 260 | 235,0 | 200 | 236,0 | 239,0 | 190 | 240,0 | 525 | 241,0 | 625 |
| 09.06.2020 14:51:54 | 266 | 230,0 | 260 | 235,0 | 200 | 236,0 | 239,0 | 190 | 240,0 | 525 | 241,0 | 625 |
| 09.06.2020 14:44:29 | 366 | 230,0 | 260 | 235,0 | 200 | 236,0 | 239,0 | 190 | 240,0 | 525 | 241,0 | 625 |
| 09.06.2020 14:44:29 | 366 | 230,0 | 260 | 235,0 | 200 | 236,0 | 239,0 | 190 | 240,0 | 525 | 241,0 | 625 |
| 09.06.2020 14:44:29 | 366 | 230,0 | 260 | 235,0 | 200 | 236,0 | 239,0 | 190 | 240,0 | 525 | 241,0 | 625 |
| 09.06.2020 14:41:40 | 366 | 230,0 | 260 | 235,0 | 200 | 236,0 | 239,0 | 290 | 240,0 | 625 | 241,0 | 725 |
| 09.06.2020 14:41:40 | 266 | 230,0 | 260 | 235,0 | 200 | 236,0 | 239,0 | 290 | 240,0 | 625 | 241,0 | 725 |
| 09.06.2020 14:35:36 | 266 | 230,0 | 260 | 235,0 | 200 | 236,0 | 239,0 | 290 | 240,0 | 625 | 241,0 | 725 |
| 09.06.2020 14:35:36 | 266 | 230,0 | 260 | 235,0 | 200 | 236,0 | 239,0 | 290 | 240,0 | 625 | 241,0 | 725 |
| 09.06.2020 14:35:36 | 266 | 230,0 | 260 | 235,0 | 200 | 236,0 | 239,0 | 290 | 240,0 | 625 | 241,0 | 725 |
| 09.06.2020 12:36:39 | 266 | 230,0 | 260 | 235,0 | 200 | 236,0 | 239,0 | 300 | 240,0 | 635 | 241,0 | 735 |
| 09.06.2020 11:41:37 | 316 | 230,0 | 310 | 235,0 | 200 | 236,0 | 239,0 | 300 | 240,0 | 635 | 241,0 | 735 |
| 09.06.2020 11:41:37 | 316 | 230,0 | 310 | 235,0 | 200 | 236,0 | 239,0 | 300 | 240,0 | 635 | 241,0 | 735 |
| 09.06.2020 11:32:57 | 316 | 230,0 | 310 | 235,0 | 200 | 236,0 | 239,0 | 100 | 240,0 | 435 | 241,0 | 535 |
| 09.06.2020 11:32:57 | 316 | 230,0 | 310 | 235,0 | 200 | 236,0 | 239,0 | 100 | 240,0 | 435 | 241,0 | 535 |
| 09.06.2020 11:11:23 | 316 | 230,0 | 310 | 235,0 | 200 | 236,0 | 240,0 | 335 | 241,0 | 435 | 242,0 | 535 |
| 09.06.2020 11:11:23 | 316 | 230,0 | 310 | 235,0 | 200 | 236,0 | 240,0 | 335 | 241,0 | 435 | 242,0 | 535 |
| 09.06.2020 10:48:26 | 316 | 230,0 | 310 | 235,0 | 200 | 236,0 | 240,0 | 435 | 241,0 | 535 | 242,0 | 635 |
| 09.06.2020 10:48:26 | 316 | 230,0 | 310 | 235,0 | 200 | 236,0 | 240,0 | 435 | 241,0 | 535 | 242,0 | 635 |
| 09.06.2020 10:37:58 | 316 | 230,0 | 310 | 235,0 | 200 | 236,0 | 240,0 | 335 | 241,0 | 435 | 242,0 | 535 |
| 09.06.2020 10:37:58 | 316 | 230,0 | 310 | 235,0 | 200 | 236,0 | 240,0 | 335 | 241,0 | 435 | 242,0 | 535 |
| 09.06.2020 10:06:20 | 316 | 230,0 | 310 | 235,0 | 200 | 236,0 | 240,0 | 265 | 241,0 | 365 | 242,0 | 465 |
| 09.06.2020 10:06:20 | 316 | 230,0 | 310 | 235,0 | 200 | 236,0 | 240,0 | 265 | 241,0 | 365 | 242,0 | 465 |
| 09.06.2020 09:36:18 | 316 | 230,0 | 310 | 235,0 | 200 | 236,0 | 240,0 | 165 | 241,0 | 265 | 242,0 | 365 |
| 09.06.2020 09:36:18 | 316 | 230,0 | 310 | 235,0 | 200 | 236,0 | 240,0 | 165 | 241,0 | 265 | 242,0 | 365 |
| 09.06.2020 09:23:46 | 316 | 230,0 | 310 | 235,0 | 200 | 236,0 | 240,0 | 65 | 241,0 | 165 | 242,0 | 265 |
| 09.06.2020 09:01:30 | 276 | 230,0 | 270 | 235,0 | 200 | 236,0 | 240,0 | 65 | 241,0 | 165 | 242,0 | 265 |
| 09.06.2020 09:01:30 | 276 | 230,0 | 270 | 235,0 | 200 | 236,0 | 240,0 | 65 | 241,0 | 165 | 242,0 | 265 |
| 09.06.2020 09:00:34 | 176 | 228,0 | 76 | 230,0 | 70 | 235,0 | 240,0 | 65 | 241,0 | 165 | 242,0 | 265 |
| 09.06.2020 09:00:33 | 176 | 225,0 | 76 | 230,0 | 70 | 235,0 | 240,0 | 65 | 241,0 | 165 | 242,0 | 265 |
| 09.06.2020 09:00:02 | 176 | 229,0 | 76 | 230,0 | 70 | 235,0 | 240,0 | 65 | 241,0 | 165 | 242,0 | 265 |
| 08.06.2020 17:05:07 | 450 | 234,0 | 400 | 235,0 | 60 | 237,0 | 240,0 | 165 | 241,0 | 465 | 242,0 | 565 |
| 08.06.2020 16:43:59 | 450 | 234,0 | 400 | 235,0 | 60 | 237,0 | 240,0 | 165 | 241,0 | 465 | 242,0 | 565 |
| 08.06.2020 16:43:59 | 450 | 234,0 | 400 | 235,0 | 60 | 237,0 | 240,0 | 165 | 241,0 | 465 | 242,0 | 565 |
| 08.06.2020 16:43:59 | 450 | 234,0 | 400 | 235,0 | 60 | 237,0 | 240,0 | 165 | 241,0 | 465 | 242,0 | 565 |
| 08.06.2020 15:55:41 | 450 | 234,0 | 400 | 235,0 | 60 | 237,0 | 240,0 | 170 | 241,0 | 470 | 242,0 | 570 |
| 08.06.2020 15:54:38 | 350 | 234,0 | 300 | 235,0 | 60 | 237,0 | 240,0 | 170 | 241,0 | 470 | 242,0 | 570 |
| 08.06.2020 15:50:39 | 450 | 234,0 | 300 | 235,0 | 60 | 237,0 | 240,0 | 170 | 241,0 | 470 | 242,0 | 570 |
| 08.06.2020 15:50:39 | 450 | 234,0 | 300 | 235,0 | 60 | 237,0 | 240,0 | 170 | 241,0 | 470 | 242,0 | 570 |
| 08.06.2020 15:50:39 | 585 | 233,0 | 390 | 234,0 | 240 | 235,0 | 240,0 | 170 | 241,0 | 470 | 242,0 | 570 |
| 08.06.2020 15:50:39 | 585 | 233,0 | 390 | 234,0 | 240 | 235,0 | 240,0 | 170 | 241,0 | 470 | 242,0 | 570 |
| 08.06.2020 15:50:39 | 585 | 233,0 | 390 | 234,0 | 240 | 235,0 | 240,0 | 170 | 241,0 | 470 | 242,0 | 570 |