RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2020 16:43:59 | 450 | 234,0 | 400 | 235,0 | 60 | 237,0 | 240,0 | 165 | 241,0 | 465 | 242,0 | 565 |
| 08.06.2020 16:43:59 | 450 | 234,0 | 400 | 235,0 | 60 | 237,0 | 240,0 | 165 | 241,0 | 465 | 242,0 | 565 |
| 08.06.2020 16:43:59 | 450 | 234,0 | 400 | 235,0 | 60 | 237,0 | 240,0 | 165 | 241,0 | 465 | 242,0 | 565 |
| 08.06.2020 15:55:41 | 450 | 234,0 | 400 | 235,0 | 60 | 237,0 | 240,0 | 170 | 241,0 | 470 | 242,0 | 570 |
| 08.06.2020 15:54:38 | 350 | 234,0 | 300 | 235,0 | 60 | 237,0 | 240,0 | 170 | 241,0 | 470 | 242,0 | 570 |
| 08.06.2020 15:50:39 | 450 | 234,0 | 300 | 235,0 | 60 | 237,0 | 240,0 | 170 | 241,0 | 470 | 242,0 | 570 |
| 08.06.2020 15:50:39 | 450 | 234,0 | 300 | 235,0 | 60 | 237,0 | 240,0 | 170 | 241,0 | 470 | 242,0 | 570 |
| 08.06.2020 15:50:39 | 585 | 233,0 | 390 | 234,0 | 240 | 235,0 | 240,0 | 170 | 241,0 | 470 | 242,0 | 570 |
| 08.06.2020 15:50:39 | 585 | 233,0 | 390 | 234,0 | 240 | 235,0 | 240,0 | 170 | 241,0 | 470 | 242,0 | 570 |
| 08.06.2020 15:50:39 | 585 | 233,0 | 390 | 234,0 | 240 | 235,0 | 240,0 | 170 | 241,0 | 470 | 242,0 | 570 |
| 08.06.2020 15:50:25 | 585 | 233,0 | 390 | 234,0 | 240 | 235,0 | 237,0 | 40 | 240,0 | 210 | 241,0 | 510 |
| 08.06.2020 15:50:25 | 585 | 233,0 | 390 | 234,0 | 240 | 235,0 | 237,0 | 40 | 240,0 | 210 | 241,0 | 510 |
| 08.06.2020 15:50:25 | 585 | 233,0 | 390 | 234,0 | 240 | 235,0 | 237,0 | 40 | 240,0 | 210 | 241,0 | 510 |
| 08.06.2020 15:49:39 | 585 | 233,0 | 390 | 234,0 | 240 | 235,0 | 237,0 | 100 | 240,0 | 270 | 241,0 | 570 |
| 08.06.2020 15:49:39 | 585 | 233,0 | 390 | 234,0 | 240 | 235,0 | 237,0 | 100 | 240,0 | 270 | 241,0 | 570 |
| 08.06.2020 15:49:39 | 585 | 233,0 | 390 | 234,0 | 240 | 235,0 | 240,0 | 170 | 241,0 | 470 | 242,0 | 570 |
| 08.06.2020 15:49:39 | 585 | 233,0 | 390 | 234,0 | 240 | 235,0 | 240,0 | 170 | 241,0 | 470 | 242,0 | 570 |
| 08.06.2020 15:49:39 | 585 | 233,0 | 390 | 234,0 | 240 | 235,0 | 240,0 | 170 | 241,0 | 470 | 242,0 | 570 |
| 08.06.2020 15:49:39 | 490 | 234,0 | 340 | 235,0 | 100 | 237,0 | 240,0 | 170 | 241,0 | 470 | 242,0 | 570 |
| 08.06.2020 15:49:39 | 490 | 234,0 | 340 | 235,0 | 100 | 237,0 | 240,0 | 170 | 241,0 | 470 | 242,0 | 570 |
| 08.06.2020 15:49:39 | 490 | 234,0 | 340 | 235,0 | 100 | 237,0 | 240,0 | 170 | 241,0 | 470 | 242,0 | 570 |
| 08.06.2020 15:47:36 | 540 | 235,0 | 300 | 237,0 | 200 | 238,0 | 240,0 | 170 | 241,0 | 470 | 242,0 | 570 |
| 08.06.2020 15:47:36 | 540 | 235,0 | 300 | 237,0 | 200 | 238,0 | 240,0 | 170 | 241,0 | 470 | 242,0 | 570 |
| 08.06.2020 15:30:05 | 440 | 235,0 | 200 | 237,0 | 100 | 238,0 | 240,0 | 170 | 241,0 | 470 | 242,0 | 570 |
| 08.06.2020 14:29:19 | 440 | 235,0 | 200 | 237,0 | 100 | 238,0 | 240,0 | 170 | 241,0 | 470 | 242,0 | 570 |
| 08.06.2020 14:29:19 | 440 | 235,0 | 200 | 237,0 | 100 | 238,0 | 240,0 | 170 | 241,0 | 470 | 242,0 | 570 |
| 08.06.2020 14:29:19 | 440 | 235,0 | 200 | 237,0 | 100 | 238,0 | 240,0 | 170 | 241,0 | 470 | 242,0 | 570 |
| 08.06.2020 14:13:33 | 440 | 235,0 | 200 | 237,0 | 100 | 238,0 | 240,0 | 200 | 241,0 | 500 | 242,0 | 600 |
| 08.06.2020 14:13:33 | 440 | 235,0 | 200 | 237,0 | 100 | 238,0 | 240,0 | 200 | 241,0 | 500 | 242,0 | 600 |
| 08.06.2020 13:11:02 | 440 | 235,0 | 200 | 237,0 | 100 | 238,0 | 240,0 | 347 | 241,0 | 647 | 242,0 | 747 |
| 08.06.2020 13:11:02 | 440 | 235,0 | 200 | 237,0 | 100 | 238,0 | 240,0 | 347 | 241,0 | 647 | 242,0 | 747 |
| 08.06.2020 12:12:39 | 440 | 235,0 | 200 | 237,0 | 100 | 238,0 | 240,0 | 247 | 241,0 | 547 | 242,0 | 647 |
| 08.06.2020 12:03:45 | 440 | 235,0 | 200 | 237,0 | 100 | 238,0 | 240,0 | 247 | 241,0 | 547 | 242,0 | 647 |
| 08.06.2020 12:03:24 | 300 | 236,0 | 200 | 237,0 | 100 | 238,0 | 240,0 | 247 | 241,0 | 547 | 242,0 | 647 |
| 08.06.2020 12:03:24 | 300 | 236,0 | 200 | 237,0 | 100 | 238,0 | 240,0 | 247 | 241,0 | 547 | 242,0 | 647 |
| 08.06.2020 11:55:23 | 440 | 235,0 | 200 | 236,0 | 100 | 237,0 | 240,0 | 247 | 241,0 | 547 | 242,0 | 647 |
| 08.06.2020 11:55:23 | 440 | 235,0 | 200 | 236,0 | 100 | 237,0 | 240,0 | 247 | 241,0 | 547 | 242,0 | 647 |
| 08.06.2020 11:30:53 | 440 | 234,0 | 340 | 235,0 | 100 | 236,0 | 240,0 | 247 | 241,0 | 547 | 242,0 | 647 |
| 08.06.2020 10:40:08 | 440 | 234,0 | 340 | 235,0 | 100 | 236,0 | 240,0 | 247 | 241,0 | 547 | 242,0 | 647 |
| 08.06.2020 10:40:08 | 440 | 234,0 | 340 | 235,0 | 100 | 236,0 | 240,0 | 247 | 241,0 | 547 | 242,0 | 647 |
| 08.06.2020 10:36:24 | 440 | 234,0 | 340 | 235,0 | 100 | 236,0 | 239,0 | 200 | 240,0 | 447 | 241,0 | 747 |
| 08.06.2020 10:36:24 | 440 | 234,0 | 340 | 235,0 | 100 | 236,0 | 239,0 | 200 | 240,0 | 447 | 241,0 | 747 |
| 08.06.2020 10:35:30 | 440 | 234,0 | 340 | 235,0 | 100 | 236,0 | 240,0 | 247 | 241,0 | 547 | 242,0 | 647 |
| 08.06.2020 10:35:30 | 440 | 234,0 | 340 | 235,0 | 100 | 236,0 | 240,0 | 247 | 241,0 | 547 | 242,0 | 647 |
| 08.06.2020 10:35:30 | 440 | 234,0 | 340 | 235,0 | 100 | 236,0 | 240,0 | 247 | 241,0 | 547 | 242,0 | 647 |
| 08.06.2020 10:34:43 | 440 | 235,0 | 200 | 236,0 | 100 | 238,0 | 240,0 | 247 | 241,0 | 547 | 242,0 | 647 |
| 08.06.2020 10:34:43 | 440 | 235,0 | 200 | 236,0 | 100 | 238,0 | 240,0 | 247 | 241,0 | 547 | 242,0 | 647 |
| 08.06.2020 10:16:31 | 440 | 235,0 | 200 | 236,0 | 100 | 238,0 | 239,0 | 300 | 240,0 | 547 | 241,0 | 847 |
| 08.06.2020 10:16:31 | 440 | 235,0 | 200 | 236,0 | 100 | 238,0 | 239,0 | 300 | 240,0 | 547 | 241,0 | 847 |
| 08.06.2020 10:14:23 | 440 | 234,0 | 340 | 235,0 | 100 | 236,0 | 239,0 | 300 | 240,0 | 547 | 241,0 | 847 |