RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2020 16:48:19 | 940 | 234,0 | 340 | 235,0 | 100 | 237,0 | 238,0 | 652 | 239,0 | 712 | 240,0 | 812 |
| 05.06.2020 15:39:08 | 940 | 234,0 | 340 | 235,0 | 100 | 237,0 | 238,0 | 652 | 239,0 | 859 | 240,0 | 959 |
| 05.06.2020 15:39:08 | 940 | 234,0 | 340 | 235,0 | 100 | 237,0 | 238,0 | 652 | 239,0 | 859 | 240,0 | 959 |
| 05.06.2020 15:39:08 | 940 | 234,0 | 340 | 235,0 | 100 | 237,0 | 238,0 | 652 | 239,0 | 859 | 240,0 | 959 |
| 05.06.2020 13:40:44 | 940 | 234,0 | 340 | 235,0 | 100 | 237,0 | 238,0 | 757 | 239,0 | 964 | 240,0 | 1 064 |
| 05.06.2020 13:40:44 | 940 | 234,0 | 340 | 235,0 | 100 | 237,0 | 238,0 | 757 | 239,0 | 964 | 240,0 | 1 064 |
| 05.06.2020 12:35:25 | 940 | 234,0 | 340 | 235,0 | 100 | 237,0 | 239,0 | 207 | 240,0 | 307 | 241,0 | 407 |
| 05.06.2020 12:15:56 | 1 005 | 234,0 | 340 | 235,0 | 100 | 237,0 | 239,0 | 207 | 240,0 | 307 | 241,0 | 407 |
| 05.06.2020 12:15:56 | 1 005 | 234,0 | 340 | 235,0 | 100 | 237,0 | 239,0 | 207 | 240,0 | 307 | 241,0 | 407 |
| 05.06.2020 10:56:57 | 1 020 | 233,0 | 905 | 234,0 | 240 | 235,0 | 239,0 | 207 | 240,0 | 307 | 241,0 | 407 |
| 05.06.2020 10:56:57 | 1 020 | 233,0 | 905 | 234,0 | 240 | 235,0 | 239,0 | 207 | 240,0 | 307 | 241,0 | 407 |
| 05.06.2020 10:46:41 | 1 020 | 233,0 | 905 | 234,0 | 240 | 235,0 | 239,0 | 147 | 240,0 | 247 | 241,0 | 347 |
| 05.06.2020 10:46:41 | 1 020 | 233,0 | 905 | 234,0 | 240 | 235,0 | 239,0 | 147 | 240,0 | 247 | 241,0 | 347 |
| 05.06.2020 10:46:41 | 1 020 | 233,0 | 905 | 234,0 | 240 | 235,0 | 240,0 | 100 | 241,0 | 200 | 242,0 | 300 |
| 05.06.2020 10:46:41 | 1 020 | 233,0 | 905 | 234,0 | 240 | 235,0 | 240,0 | 100 | 241,0 | 200 | 242,0 | 300 |
| 05.06.2020 10:46:41 | 1 020 | 233,0 | 905 | 234,0 | 240 | 235,0 | 240,0 | 100 | 241,0 | 200 | 242,0 | 300 |
| 05.06.2020 10:46:40 | 965 | 234,0 | 300 | 235,0 | 60 | 239,0 | 240,0 | 100 | 241,0 | 200 | 242,0 | 300 |
| 05.06.2020 10:21:46 | 925 | 234,0 | 260 | 235,0 | 60 | 239,0 | 240,0 | 100 | 241,0 | 200 | 242,0 | 300 |
| 05.06.2020 10:18:29 | 725 | 234,0 | 260 | 235,0 | 60 | 239,0 | 240,0 | 100 | 241,0 | 200 | 242,0 | 300 |
| 05.06.2020 10:18:29 | 725 | 234,0 | 260 | 235,0 | 60 | 239,0 | 240,0 | 100 | 241,0 | 200 | 242,0 | 300 |
| 05.06.2020 10:18:29 | 780 | 233,0 | 665 | 234,0 | 200 | 235,0 | 240,0 | 100 | 241,0 | 200 | 242,0 | 300 |
| 05.06.2020 10:18:29 | 780 | 233,0 | 665 | 234,0 | 200 | 235,0 | 240,0 | 100 | 241,0 | 200 | 242,0 | 300 |
| 05.06.2020 10:18:29 | 780 | 233,0 | 665 | 234,0 | 200 | 235,0 | 240,0 | 100 | 241,0 | 200 | 242,0 | 300 |
| 05.06.2020 10:09:44 | 780 | 233,0 | 665 | 234,0 | 200 | 235,0 | 239,0 | 40 | 240,0 | 140 | 241,0 | 240 |
| 05.06.2020 10:09:44 | 780 | 233,0 | 665 | 234,0 | 200 | 235,0 | 239,0 | 40 | 240,0 | 140 | 241,0 | 240 |
| 05.06.2020 10:03:54 | 595 | 232,0 | 580 | 233,0 | 465 | 234,0 | 239,0 | 40 | 240,0 | 140 | 241,0 | 240 |
| 05.06.2020 10:03:54 | 595 | 232,0 | 580 | 233,0 | 465 | 234,0 | 239,0 | 40 | 240,0 | 140 | 241,0 | 240 |
| 05.06.2020 09:35:23 | 595 | 232,0 | 580 | 233,0 | 465 | 234,0 | 239,0 | 247 | 240,0 | 347 | 241,0 | 447 |
| 05.06.2020 09:35:23 | 595 | 232,0 | 580 | 233,0 | 465 | 234,0 | 239,0 | 247 | 240,0 | 347 | 241,0 | 447 |
| 05.06.2020 09:34:52 | 725 | 232,0 | 710 | 233,0 | 595 | 234,0 | 239,0 | 247 | 240,0 | 347 | 241,0 | 447 |
| 05.06.2020 09:34:52 | 725 | 232,0 | 710 | 233,0 | 595 | 234,0 | 239,0 | 247 | 240,0 | 347 | 241,0 | 447 |
| 05.06.2020 09:32:54 | 625 | 232,0 | 610 | 233,0 | 495 | 234,0 | 239,0 | 247 | 240,0 | 347 | 241,0 | 447 |
| 05.06.2020 09:32:54 | 625 | 232,0 | 610 | 233,0 | 495 | 234,0 | 239,0 | 247 | 240,0 | 347 | 241,0 | 447 |
| 05.06.2020 09:32:28 | 525 | 232,0 | 510 | 233,0 | 395 | 234,0 | 239,0 | 247 | 240,0 | 347 | 241,0 | 447 |
| 05.06.2020 09:32:28 | 525 | 232,0 | 510 | 233,0 | 395 | 234,0 | 239,0 | 247 | 240,0 | 347 | 241,0 | 447 |
| 05.06.2020 09:31:40 | 425 | 232,0 | 410 | 233,0 | 295 | 234,0 | 239,0 | 247 | 240,0 | 347 | 241,0 | 447 |
| 05.06.2020 09:31:40 | 425 | 232,0 | 410 | 233,0 | 295 | 234,0 | 239,0 | 247 | 240,0 | 347 | 241,0 | 447 |
| 05.06.2020 09:31:02 | 325 | 232,0 | 310 | 233,0 | 195 | 234,0 | 239,0 | 247 | 240,0 | 347 | 241,0 | 447 |
| 05.06.2020 09:31:02 | 325 | 232,0 | 310 | 233,0 | 195 | 234,0 | 239,0 | 247 | 240,0 | 347 | 241,0 | 447 |
| 05.06.2020 09:30:00 | 195 | 232,0 | 180 | 233,0 | 65 | 234,0 | 239,0 | 247 | 240,0 | 347 | 241,0 | 447 |
| 05.06.2020 09:30:00 | 195 | 232,0 | 180 | 233,0 | 65 | 234,0 | 239,0 | 247 | 240,0 | 347 | 241,0 | 447 |
| 05.06.2020 09:30:00 | 136 | 230,0 | 130 | 232,0 | 115 | 233,0 | 239,0 | 247 | 240,0 | 347 | 241,0 | 447 |
| 05.06.2020 09:30:00 | 136 | 230,0 | 130 | 232,0 | 115 | 233,0 | 239,0 | 247 | 240,0 | 347 | 241,0 | 447 |
| 05.06.2020 09:30:00 | 136 | 230,0 | 130 | 232,0 | 115 | 233,0 | 239,0 | 247 | 240,0 | 347 | 241,0 | 447 |
| 05.06.2020 09:29:57 | 136 | 230,0 | 130 | 232,0 | 115 | 233,0 | 234,0 | 65 | 239,0 | 312 | 240,0 | 412 |
| 05.06.2020 09:29:57 | 136 | 230,0 | 130 | 232,0 | 115 | 233,0 | 234,0 | 65 | 239,0 | 312 | 240,0 | 412 |
| 05.06.2020 09:29:57 | 136 | 230,0 | 130 | 232,0 | 115 | 233,0 | 234,0 | 65 | 239,0 | 312 | 240,0 | 412 |
| 05.06.2020 09:29:18 | 136 | 230,0 | 130 | 232,0 | 115 | 233,0 | 234,0 | 130 | 239,0 | 377 | 240,0 | 477 |
| 05.06.2020 09:29:18 | 136 | 230,0 | 130 | 232,0 | 115 | 233,0 | 234,0 | 130 | 239,0 | 377 | 240,0 | 477 |
| 05.06.2020 09:29:18 | 136 | 230,0 | 130 | 232,0 | 115 | 233,0 | 234,0 | 130 | 239,0 | 377 | 240,0 | 477 |