RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2020 15:52:32 | 1 020 | 236,0 | 720 | 237,0 | 45 | 238,0 | 239,0 | 307 | 240,0 | 467 | 241,0 | 767 |
| 04.06.2020 15:52:32 | 1 020 | 236,0 | 720 | 237,0 | 45 | 238,0 | 239,0 | 307 | 240,0 | 467 | 241,0 | 767 |
| 04.06.2020 15:52:32 | 1 020 | 236,0 | 720 | 237,0 | 45 | 238,0 | 239,0 | 307 | 240,0 | 467 | 241,0 | 767 |
| 04.06.2020 15:50:24 | 1 050 | 236,0 | 750 | 237,0 | 75 | 238,0 | 239,0 | 307 | 240,0 | 467 | 241,0 | 767 |
| 04.06.2020 15:50:24 | 1 050 | 236,0 | 750 | 237,0 | 75 | 238,0 | 239,0 | 307 | 240,0 | 467 | 241,0 | 767 |
| 04.06.2020 15:50:24 | 1 050 | 236,0 | 750 | 237,0 | 75 | 238,0 | 239,0 | 307 | 240,0 | 467 | 241,0 | 767 |
| 04.06.2020 15:10:13 | 1 075 | 236,0 | 775 | 237,0 | 100 | 238,0 | 239,0 | 307 | 240,0 | 467 | 241,0 | 767 |
| 04.06.2020 15:10:13 | 1 075 | 236,0 | 775 | 237,0 | 100 | 238,0 | 239,0 | 307 | 240,0 | 467 | 241,0 | 767 |
| 04.06.2020 14:53:13 | 1 075 | 236,0 | 775 | 237,0 | 100 | 238,0 | 239,0 | 100 | 240,0 | 260 | 241,0 | 560 |
| 04.06.2020 14:53:13 | 1 075 | 236,0 | 775 | 237,0 | 100 | 238,0 | 239,0 | 100 | 240,0 | 260 | 241,0 | 560 |
| 04.06.2020 14:48:10 | 1 075 | 236,0 | 775 | 237,0 | 100 | 238,0 | 240,0 | 160 | 241,0 | 460 | 242,0 | 860 |
| 04.06.2020 14:48:10 | 1 075 | 236,0 | 775 | 237,0 | 100 | 238,0 | 240,0 | 160 | 241,0 | 460 | 242,0 | 860 |
| 04.06.2020 14:09:24 | 1 075 | 236,0 | 775 | 237,0 | 100 | 238,0 | 240,0 | 60 | 241,0 | 360 | 242,0 | 760 |
| 04.06.2020 13:46:43 | 1 135 | 236,0 | 775 | 237,0 | 100 | 238,0 | 240,0 | 60 | 241,0 | 360 | 242,0 | 760 |
| 04.06.2020 13:46:43 | 1 135 | 236,0 | 775 | 237,0 | 100 | 238,0 | 240,0 | 60 | 241,0 | 360 | 242,0 | 760 |
| 04.06.2020 13:46:43 | 1 135 | 236,0 | 775 | 237,0 | 100 | 238,0 | 241,0 | 300 | 242,0 | 700 | 243,0 | 800 |
| 04.06.2020 13:46:43 | 1 135 | 236,0 | 775 | 237,0 | 100 | 238,0 | 241,0 | 300 | 242,0 | 700 | 243,0 | 800 |
| 04.06.2020 13:28:17 | 1 135 | 236,0 | 775 | 237,0 | 100 | 238,0 | 241,0 | 100 | 242,0 | 500 | 243,0 | 600 |
| 04.06.2020 13:28:17 | 1 135 | 236,0 | 775 | 237,0 | 100 | 238,0 | 241,0 | 100 | 242,0 | 500 | 243,0 | 600 |
| 04.06.2020 12:39:51 | 1 135 | 236,0 | 775 | 237,0 | 100 | 238,0 | 239,0 | 190 | 241,0 | 290 | 242,0 | 690 |
| 04.06.2020 12:39:51 | 1 135 | 236,0 | 775 | 237,0 | 100 | 238,0 | 239,0 | 190 | 241,0 | 290 | 242,0 | 690 |
| 04.06.2020 12:39:51 | 1 135 | 236,0 | 775 | 237,0 | 100 | 238,0 | 239,0 | 190 | 241,0 | 290 | 242,0 | 690 |
| 04.06.2020 12:31:45 | 1 135 | 236,0 | 775 | 237,0 | 100 | 238,0 | 239,0 | 390 | 241,0 | 490 | 242,0 | 890 |
| 04.06.2020 12:31:45 | 1 135 | 236,0 | 775 | 237,0 | 100 | 238,0 | 239,0 | 390 | 241,0 | 490 | 242,0 | 890 |
| 04.06.2020 12:31:45 | 1 135 | 236,0 | 775 | 237,0 | 100 | 238,0 | 239,0 | 390 | 241,0 | 490 | 242,0 | 890 |
| 04.06.2020 12:28:35 | 1 135 | 236,0 | 775 | 237,0 | 100 | 238,0 | 239,0 | 490 | 241,0 | 590 | 242,0 | 990 |
| 04.06.2020 12:17:22 | 1 135 | 236,0 | 775 | 237,0 | 100 | 238,0 | 239,0 | 490 | 241,0 | 590 | 242,0 | 990 |
| 04.06.2020 12:17:22 | 1 135 | 236,0 | 775 | 237,0 | 100 | 238,0 | 239,0 | 490 | 241,0 | 590 | 242,0 | 990 |
| 04.06.2020 11:21:22 | 1 135 | 236,0 | 775 | 237,0 | 100 | 238,0 | 239,0 | 290 | 241,0 | 390 | 242,0 | 790 |
| 04.06.2020 11:21:22 | 1 135 | 236,0 | 775 | 237,0 | 100 | 238,0 | 239,0 | 290 | 241,0 | 390 | 242,0 | 790 |
| 04.06.2020 11:10:55 | 1 135 | 235,0 | 1 035 | 236,0 | 675 | 237,0 | 239,0 | 290 | 241,0 | 390 | 242,0 | 790 |
| 04.06.2020 10:56:10 | 1 135 | 235,0 | 1 035 | 236,0 | 675 | 237,0 | 239,0 | 290 | 241,0 | 390 | 242,0 | 490 |
| 04.06.2020 10:56:10 | 1 135 | 235,0 | 1 035 | 236,0 | 675 | 237,0 | 239,0 | 290 | 241,0 | 390 | 242,0 | 490 |
| 04.06.2020 10:46:32 | 1 135 | 235,0 | 1 035 | 236,0 | 675 | 237,0 | 239,0 | 390 | 241,0 | 490 | 242,0 | 590 |
| 04.06.2020 10:46:32 | 1 135 | 235,0 | 1 035 | 236,0 | 675 | 237,0 | 239,0 | 390 | 241,0 | 490 | 242,0 | 590 |
| 04.06.2020 10:39:37 | 1 135 | 235,0 | 1 035 | 236,0 | 675 | 237,0 | 239,0 | 590 | 241,0 | 690 | 242,0 | 790 |
| 04.06.2020 10:39:37 | 1 135 | 235,0 | 1 035 | 236,0 | 675 | 237,0 | 239,0 | 590 | 241,0 | 690 | 242,0 | 790 |
| 04.06.2020 10:39:37 | 1 135 | 235,0 | 1 035 | 236,0 | 675 | 237,0 | 239,0 | 590 | 241,0 | 690 | 242,0 | 790 |
| 04.06.2020 10:20:52 | 1 135 | 235,0 | 1 035 | 236,0 | 675 | 237,0 | 239,0 | 600 | 241,0 | 700 | 242,0 | 800 |
| 04.06.2020 10:20:52 | 1 135 | 235,0 | 1 035 | 236,0 | 675 | 237,0 | 239,0 | 600 | 241,0 | 700 | 242,0 | 800 |
| 04.06.2020 10:19:41 | 1 135 | 235,0 | 1 035 | 236,0 | 675 | 237,0 | 239,0 | 500 | 241,0 | 600 | 242,0 | 700 |
| 04.06.2020 10:15:55 | 1 135 | 235,0 | 1 035 | 236,0 | 675 | 237,0 | 239,0 | 500 | 240,0 | 600 | 241,0 | 700 |
| 04.06.2020 10:09:21 | 1 150 | 233,0 | 1 035 | 236,0 | 675 | 237,0 | 239,0 | 500 | 240,0 | 600 | 241,0 | 700 |
| 04.06.2020 10:09:21 | 1 150 | 233,0 | 1 035 | 236,0 | 675 | 237,0 | 239,0 | 500 | 240,0 | 600 | 241,0 | 700 |
| 04.06.2020 10:08:04 | 1 150 | 233,0 | 1 035 | 236,0 | 675 | 237,0 | 239,0 | 500 | 241,0 | 600 | 242,0 | 700 |
| 04.06.2020 10:08:04 | 1 150 | 233,0 | 1 035 | 236,0 | 675 | 237,0 | 239,0 | 500 | 241,0 | 600 | 242,0 | 700 |
| 04.06.2020 09:52:35 | 1 150 | 233,0 | 1 035 | 236,0 | 675 | 237,0 | 239,0 | 300 | 241,0 | 400 | 242,0 | 500 |
| 04.06.2020 09:52:35 | 1 150 | 233,0 | 1 035 | 236,0 | 675 | 237,0 | 239,0 | 300 | 241,0 | 400 | 242,0 | 500 |
| 04.06.2020 09:52:35 | 1 150 | 233,0 | 1 035 | 236,0 | 675 | 237,0 | 239,0 | 300 | 241,0 | 400 | 242,0 | 500 |
| 04.06.2020 09:43:09 | 1 150 | 233,0 | 1 035 | 236,0 | 675 | 237,0 | 239,0 | 600 | 241,0 | 700 | 242,0 | 800 |