RM-SYSTEM»Results»Bid/Offer»Market depth development
Market depth development
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2020 16:44:18 | 364 | 235,0 | 304 | 236,0 | 4 | 238,0 | 239,0 | 200 | 241,0 | 300 | 242,0 | 400 |
| 03.06.2020 16:28:24 | 364 | 235,0 | 304 | 236,0 | 4 | 238,0 | 239,0 | 200 | 241,0 | 300 | 242,0 | 400 |
| 03.06.2020 16:28:24 | 364 | 235,0 | 304 | 236,0 | 4 | 238,0 | 239,0 | 200 | 241,0 | 300 | 242,0 | 400 |
| 03.06.2020 16:28:24 | 1 360 | 234,0 | 360 | 235,0 | 300 | 236,0 | 239,0 | 200 | 241,0 | 300 | 242,0 | 400 |
| 03.06.2020 16:28:24 | 1 360 | 234,0 | 360 | 235,0 | 300 | 236,0 | 239,0 | 200 | 241,0 | 300 | 242,0 | 400 |
| 03.06.2020 16:28:24 | 1 360 | 234,0 | 360 | 235,0 | 300 | 236,0 | 239,0 | 200 | 241,0 | 300 | 242,0 | 400 |
| 03.06.2020 16:10:40 | 1 360 | 234,0 | 360 | 235,0 | 300 | 236,0 | 238,0 | 96 | 239,0 | 296 | 241,0 | 396 |
| 03.06.2020 16:10:40 | 1 360 | 234,0 | 360 | 235,0 | 300 | 236,0 | 238,0 | 96 | 239,0 | 296 | 241,0 | 396 |
| 03.06.2020 15:51:05 | 1 360 | 234,0 | 360 | 235,0 | 300 | 236,0 | 238,0 | 613 | 239,0 | 813 | 241,0 | 913 |
| 03.06.2020 15:20:06 | 1 460 | 234,0 | 360 | 235,0 | 300 | 236,0 | 238,0 | 613 | 239,0 | 813 | 241,0 | 913 |
| 03.06.2020 15:20:06 | 1 460 | 234,0 | 360 | 235,0 | 300 | 236,0 | 238,0 | 613 | 239,0 | 813 | 241,0 | 913 |
| 03.06.2020 15:19:19 | 1 460 | 234,0 | 360 | 235,0 | 300 | 236,0 | 238,0 | 96 | 239,0 | 296 | 241,0 | 396 |
| 03.06.2020 14:45:34 | 1 460 | 234,0 | 360 | 235,0 | 300 | 236,0 | 238,0 | 96 | 239,0 | 813 | 241,0 | 913 |
| 03.06.2020 14:45:34 | 1 460 | 234,0 | 360 | 235,0 | 300 | 236,0 | 238,0 | 96 | 239,0 | 813 | 241,0 | 913 |
| 03.06.2020 14:45:34 | 1 460 | 234,0 | 360 | 235,0 | 300 | 236,0 | 238,0 | 96 | 239,0 | 813 | 241,0 | 913 |
| 03.06.2020 14:40:45 | 1 460 | 234,0 | 360 | 235,0 | 300 | 236,0 | 238,0 | 104 | 239,0 | 821 | 241,0 | 921 |
| 03.06.2020 14:40:45 | 1 460 | 234,0 | 360 | 235,0 | 300 | 236,0 | 238,0 | 104 | 239,0 | 821 | 241,0 | 921 |
| 03.06.2020 14:01:10 | 1 460 | 234,0 | 360 | 235,0 | 300 | 236,0 | 238,0 | 4 | 239,0 | 721 | 241,0 | 821 |
| 03.06.2020 14:01:10 | 1 460 | 234,0 | 360 | 235,0 | 300 | 236,0 | 238,0 | 4 | 239,0 | 721 | 241,0 | 821 |
| 03.06.2020 14:00:59 | 410 | 235,0 | 350 | 236,0 | 50 | 237,0 | 238,0 | 4 | 239,0 | 721 | 241,0 | 821 |
| 03.06.2020 14:00:59 | 410 | 235,0 | 350 | 236,0 | 50 | 237,0 | 238,0 | 4 | 239,0 | 721 | 241,0 | 821 |
| 03.06.2020 14:00:59 | 1 460 | 234,0 | 360 | 235,0 | 300 | 236,0 | 238,0 | 4 | 239,0 | 721 | 241,0 | 821 |
| 03.06.2020 14:00:59 | 1 460 | 234,0 | 360 | 235,0 | 300 | 236,0 | 238,0 | 4 | 239,0 | 721 | 241,0 | 821 |
| 03.06.2020 14:00:59 | 1 460 | 234,0 | 360 | 235,0 | 300 | 236,0 | 238,0 | 4 | 239,0 | 721 | 241,0 | 821 |
| 03.06.2020 13:56:09 | 1 460 | 234,0 | 360 | 235,0 | 300 | 236,0 | 237,0 | 50 | 238,0 | 54 | 239,0 | 771 |
| 03.06.2020 13:55:36 | 1 460 | 234,0 | 360 | 235,0 | 300 | 236,0 | 237,0 | 50 | 238,0 | 54 | 239,0 | 254 |
| 03.06.2020 13:55:36 | 1 460 | 234,0 | 360 | 235,0 | 300 | 236,0 | 237,0 | 50 | 238,0 | 54 | 239,0 | 254 |
| 03.06.2020 13:54:48 | 1 460 | 234,0 | 360 | 235,0 | 300 | 236,0 | 238,0 | 4 | 239,0 | 204 | 241,0 | 304 |
| 03.06.2020 13:33:52 | 1 460 | 234,0 | 360 | 235,0 | 300 | 236,0 | 238,0 | 4 | 239,0 | 204 | 240,0 | 648 |
| 03.06.2020 13:23:56 | 1 460 | 234,0 | 360 | 235,0 | 300 | 236,0 | 238,0 | 4 | 239,0 | 204 | 240,0 | 648 |
| 03.06.2020 12:06:13 | 1 560 | 234,0 | 460 | 235,0 | 300 | 236,0 | 238,0 | 4 | 239,0 | 204 | 240,0 | 648 |
| 03.06.2020 11:53:03 | 1 520 | 234,0 | 420 | 235,0 | 300 | 236,0 | 238,0 | 4 | 239,0 | 204 | 240,0 | 648 |
| 03.06.2020 11:50:44 | 1 520 | 234,0 | 420 | 235,0 | 300 | 236,0 | 238,0 | 4 | 239,0 | 204 | 241,0 | 404 |
| 03.06.2020 11:50:44 | 1 520 | 234,0 | 420 | 235,0 | 300 | 236,0 | 238,0 | 4 | 239,0 | 204 | 241,0 | 404 |
| 03.06.2020 11:50:44 | 1 520 | 234,0 | 420 | 235,0 | 300 | 236,0 | 238,0 | 4 | 239,0 | 204 | 241,0 | 404 |
| 03.06.2020 11:23:10 | 1 520 | 234,0 | 420 | 235,0 | 300 | 236,0 | 238,0 | 72 | 239,0 | 272 | 241,0 | 472 |
| 03.06.2020 11:23:10 | 1 520 | 234,0 | 420 | 235,0 | 300 | 236,0 | 238,0 | 72 | 239,0 | 272 | 241,0 | 472 |
| 03.06.2020 11:23:10 | 1 520 | 234,0 | 420 | 235,0 | 300 | 236,0 | 238,0 | 72 | 239,0 | 272 | 241,0 | 472 |
| 03.06.2020 10:36:44 | 1 520 | 234,0 | 420 | 235,0 | 300 | 236,0 | 238,0 | 97 | 239,0 | 297 | 241,0 | 497 |
| 03.06.2020 10:36:44 | 1 520 | 234,0 | 420 | 235,0 | 300 | 236,0 | 238,0 | 97 | 239,0 | 297 | 241,0 | 497 |
| 03.06.2020 10:36:44 | 1 520 | 234,0 | 420 | 235,0 | 300 | 236,0 | 238,0 | 97 | 239,0 | 297 | 241,0 | 497 |
| 03.06.2020 10:33:57 | 1 520 | 234,0 | 420 | 235,0 | 300 | 236,0 | 238,0 | 197 | 239,0 | 397 | 241,0 | 597 |
| 03.06.2020 10:33:57 | 1 520 | 234,0 | 420 | 235,0 | 300 | 236,0 | 238,0 | 197 | 239,0 | 397 | 241,0 | 597 |
| 03.06.2020 10:17:37 | 1 320 | 234,0 | 220 | 235,0 | 100 | 236,0 | 238,0 | 197 | 239,0 | 397 | 241,0 | 597 |
| 03.06.2020 10:17:37 | 1 320 | 234,0 | 220 | 235,0 | 100 | 236,0 | 238,0 | 197 | 239,0 | 397 | 241,0 | 597 |
| 03.06.2020 10:17:37 | 1 320 | 234,0 | 220 | 235,0 | 100 | 236,0 | 239,0 | 200 | 241,0 | 400 | 242,0 | 500 |
| 03.06.2020 10:17:37 | 1 320 | 234,0 | 220 | 235,0 | 100 | 236,0 | 239,0 | 200 | 241,0 | 400 | 242,0 | 500 |
| 03.06.2020 10:17:37 | 1 320 | 234,0 | 220 | 235,0 | 100 | 236,0 | 239,0 | 200 | 241,0 | 400 | 242,0 | 500 |
| 03.06.2020 10:17:01 | 223 | 235,0 | 103 | 236,0 | 3 | 238,0 | 239,0 | 200 | 241,0 | 400 | 242,0 | 500 |
| 03.06.2020 10:17:01 | 223 | 235,0 | 103 | 236,0 | 3 | 238,0 | 239,0 | 200 | 241,0 | 400 | 242,0 | 500 |