RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2020 15:09:10 | 423 | 234,0 | 323 | 236,0 | 100 | 237,0 | 239,0 | 400 | 240,0 | 500 | 241,0 | 700 |
| 02.06.2020 15:09:10 | 423 | 234,0 | 323 | 236,0 | 100 | 237,0 | 239,0 | 400 | 240,0 | 500 | 241,0 | 700 |
| 02.06.2020 14:04:02 | 351 | 236,0 | 128 | 237,0 | 28 | 238,0 | 239,0 | 400 | 240,0 | 500 | 241,0 | 700 |
| 02.06.2020 14:04:02 | 351 | 236,0 | 128 | 237,0 | 28 | 238,0 | 239,0 | 400 | 240,0 | 500 | 241,0 | 700 |
| 02.06.2020 13:51:11 | 423 | 234,0 | 323 | 236,0 | 100 | 237,0 | 239,0 | 400 | 240,0 | 500 | 241,0 | 700 |
| 02.06.2020 13:46:46 | 423 | 234,0 | 323 | 236,0 | 100 | 237,0 | 239,0 | 400 | 240,0 | 500 | 241,0 | 700 |
| 02.06.2020 13:46:46 | 423 | 234,0 | 323 | 236,0 | 100 | 237,0 | 239,0 | 400 | 240,0 | 500 | 241,0 | 700 |
| 02.06.2020 13:46:46 | 423 | 234,0 | 323 | 236,0 | 100 | 237,0 | 239,0 | 400 | 240,0 | 500 | 241,0 | 700 |
| 02.06.2020 13:45:34 | 423 | 234,0 | 323 | 236,0 | 100 | 237,0 | 238,0 | 72 | 239,0 | 472 | 240,0 | 572 |
| 02.06.2020 13:45:34 | 423 | 234,0 | 323 | 236,0 | 100 | 237,0 | 238,0 | 72 | 239,0 | 472 | 240,0 | 572 |
| 02.06.2020 13:05:16 | 523 | 234,0 | 423 | 236,0 | 200 | 237,0 | 238,0 | 72 | 239,0 | 472 | 240,0 | 572 |
| 02.06.2020 13:05:16 | 523 | 234,0 | 423 | 236,0 | 200 | 237,0 | 238,0 | 72 | 239,0 | 472 | 240,0 | 572 |
| 02.06.2020 12:19:58 | 523 | 234,0 | 423 | 236,0 | 200 | 237,0 | 239,0 | 400 | 240,0 | 500 | 241,0 | 700 |
| 02.06.2020 10:55:13 | 548 | 234,0 | 423 | 236,0 | 200 | 237,0 | 239,0 | 400 | 240,0 | 500 | 241,0 | 700 |
| 02.06.2020 10:55:13 | 548 | 234,0 | 423 | 236,0 | 200 | 237,0 | 239,0 | 400 | 240,0 | 500 | 241,0 | 700 |
| 02.06.2020 10:54:30 | 448 | 234,0 | 323 | 236,0 | 100 | 237,0 | 239,0 | 400 | 240,0 | 500 | 241,0 | 700 |
| 02.06.2020 10:53:10 | 548 | 234,0 | 423 | 236,0 | 100 | 237,0 | 239,0 | 400 | 240,0 | 500 | 241,0 | 700 |
| 02.06.2020 10:52:39 | 548 | 234,0 | 423 | 236,0 | 100 | 237,0 | 239,0 | 400 | 240,0 | 600 | 241,0 | 800 |
| 02.06.2020 10:52:39 | 548 | 234,0 | 423 | 236,0 | 100 | 237,0 | 239,0 | 400 | 240,0 | 600 | 241,0 | 800 |
| 02.06.2020 10:52:39 | 548 | 234,0 | 423 | 236,0 | 100 | 237,0 | 239,0 | 400 | 240,0 | 600 | 241,0 | 800 |
| 02.06.2020 10:51:39 | 548 | 234,0 | 423 | 236,0 | 100 | 237,0 | 238,0 | 100 | 239,0 | 500 | 240,0 | 700 |
| 02.06.2020 10:42:11 | 448 | 234,0 | 323 | 236,0 | 100 | 237,0 | 238,0 | 100 | 239,0 | 500 | 240,0 | 700 |
| 02.06.2020 10:42:11 | 448 | 234,0 | 323 | 236,0 | 100 | 237,0 | 238,0 | 100 | 239,0 | 500 | 240,0 | 700 |
| 02.06.2020 10:20:10 | 563 | 233,0 | 348 | 234,0 | 223 | 236,0 | 238,0 | 100 | 239,0 | 500 | 240,0 | 700 |
| 02.06.2020 10:18:53 | 563 | 233,0 | 348 | 234,0 | 223 | 236,0 | 238,0 | 100 | 239,0 | 300 | 240,0 | 500 |
| 02.06.2020 09:37:46 | 563 | 233,0 | 348 | 234,0 | 223 | 236,0 | 238,0 | 100 | 239,0 | 385 | 240,0 | 585 |
| 02.06.2020 09:06:47 | 563 | 233,0 | 348 | 234,0 | 223 | 236,0 | 238,0 | 100 | 239,0 | 385 | 240,0 | 485 |
| 02.06.2020 09:06:47 | 563 | 233,0 | 348 | 234,0 | 223 | 236,0 | 238,0 | 100 | 239,0 | 385 | 240,0 | 485 |
| 02.06.2020 09:00:02 | 563 | 233,0 | 348 | 234,0 | 223 | 236,0 | 239,0 | 285 | 240,0 | 385 | 241,0 | 585 |
| 01.06.2020 17:05:08 | 425 | 234,0 | 300 | 235,0 | 200 | 236,0 | 238,0 | 72 | 239,0 | 172 | 240,0 | 272 |
| 01.06.2020 16:38:31 | 425 | 234,0 | 300 | 235,0 | 200 | 236,0 | 238,0 | 72 | 239,0 | 172 | 240,0 | 272 |
| 01.06.2020 16:38:31 | 425 | 234,0 | 300 | 235,0 | 200 | 236,0 | 238,0 | 72 | 239,0 | 172 | 240,0 | 272 |
| 01.06.2020 16:02:04 | 325 | 234,0 | 200 | 235,0 | 100 | 236,0 | 238,0 | 72 | 239,0 | 172 | 240,0 | 272 |
| 01.06.2020 15:42:04 | 325 | 234,0 | 200 | 235,0 | 100 | 236,0 | 238,0 | 72 | 240,0 | 172 | 241,0 | 372 |
| 01.06.2020 15:42:04 | 325 | 234,0 | 200 | 235,0 | 100 | 236,0 | 238,0 | 72 | 240,0 | 172 | 241,0 | 372 |
| 01.06.2020 15:41:14 | 740 | 233,0 | 225 | 234,0 | 100 | 235,0 | 238,0 | 72 | 240,0 | 172 | 241,0 | 372 |
| 01.06.2020 15:40:28 | 740 | 233,0 | 225 | 234,0 | 100 | 235,0 | 238,0 | 72 | 240,0 | 172 | 241,0 | 272 |
| 01.06.2020 15:40:28 | 740 | 233,0 | 225 | 234,0 | 100 | 235,0 | 238,0 | 72 | 240,0 | 172 | 241,0 | 272 |
| 01.06.2020 15:34:10 | 740 | 233,0 | 225 | 234,0 | 100 | 235,0 | 238,0 | 172 | 240,0 | 272 | 241,0 | 372 |
| 01.06.2020 15:34:10 | 740 | 233,0 | 225 | 234,0 | 100 | 235,0 | 238,0 | 172 | 240,0 | 272 | 241,0 | 372 |
| 01.06.2020 15:34:10 | 740 | 233,0 | 225 | 234,0 | 100 | 235,0 | 238,0 | 172 | 240,0 | 272 | 241,0 | 372 |
| 01.06.2020 14:54:56 | 325 | 234,0 | 200 | 235,0 | 100 | 236,0 | 238,0 | 172 | 240,0 | 272 | 241,0 | 372 |
| 01.06.2020 14:28:51 | 325 | 234,0 | 200 | 235,0 | 100 | 236,0 | 238,0 | 172 | 240,0 | 272 | 241,0 | 372 |
| 01.06.2020 14:28:51 | 325 | 234,0 | 200 | 235,0 | 100 | 236,0 | 238,0 | 172 | 240,0 | 272 | 241,0 | 372 |
| 01.06.2020 14:28:51 | 325 | 234,0 | 200 | 235,0 | 100 | 236,0 | 238,0 | 172 | 240,0 | 272 | 241,0 | 372 |
| 01.06.2020 13:29:12 | 325 | 234,0 | 200 | 235,0 | 100 | 236,0 | 238,0 | 190 | 240,0 | 290 | 241,0 | 390 |
| 01.06.2020 13:28:56 | 325 | 234,0 | 200 | 235,0 | 100 | 236,0 | 238,0 | 190 | 241,0 | 290 | 242,0 | 390 |
| 01.06.2020 13:27:59 | 325 | 234,0 | 200 | 235,0 | 100 | 236,0 | 238,0 | 190 | 242,0 | 290 | 244,0 | 390 |
| 01.06.2020 13:26:49 | 325 | 234,0 | 200 | 235,0 | 100 | 236,0 | 238,0 | 190 | 242,0 | 290 | 244,0 | 390 |
| 01.06.2020 13:26:49 | 325 | 234,0 | 200 | 235,0 | 100 | 236,0 | 238,0 | 190 | 242,0 | 290 | 244,0 | 390 |