RM-SYSTEM»Results»Bid/Offer»Market depth development
Market depth development
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2020 16:38:31 | 425 | 234,0 | 300 | 235,0 | 200 | 236,0 | 238,0 | 72 | 239,0 | 172 | 240,0 | 272 |
| 01.06.2020 16:38:31 | 425 | 234,0 | 300 | 235,0 | 200 | 236,0 | 238,0 | 72 | 239,0 | 172 | 240,0 | 272 |
| 01.06.2020 16:02:04 | 325 | 234,0 | 200 | 235,0 | 100 | 236,0 | 238,0 | 72 | 239,0 | 172 | 240,0 | 272 |
| 01.06.2020 15:42:04 | 325 | 234,0 | 200 | 235,0 | 100 | 236,0 | 238,0 | 72 | 240,0 | 172 | 241,0 | 372 |
| 01.06.2020 15:42:04 | 325 | 234,0 | 200 | 235,0 | 100 | 236,0 | 238,0 | 72 | 240,0 | 172 | 241,0 | 372 |
| 01.06.2020 15:41:14 | 740 | 233,0 | 225 | 234,0 | 100 | 235,0 | 238,0 | 72 | 240,0 | 172 | 241,0 | 372 |
| 01.06.2020 15:40:28 | 740 | 233,0 | 225 | 234,0 | 100 | 235,0 | 238,0 | 72 | 240,0 | 172 | 241,0 | 272 |
| 01.06.2020 15:40:28 | 740 | 233,0 | 225 | 234,0 | 100 | 235,0 | 238,0 | 72 | 240,0 | 172 | 241,0 | 272 |
| 01.06.2020 15:34:10 | 740 | 233,0 | 225 | 234,0 | 100 | 235,0 | 238,0 | 172 | 240,0 | 272 | 241,0 | 372 |
| 01.06.2020 15:34:10 | 740 | 233,0 | 225 | 234,0 | 100 | 235,0 | 238,0 | 172 | 240,0 | 272 | 241,0 | 372 |
| 01.06.2020 15:34:10 | 740 | 233,0 | 225 | 234,0 | 100 | 235,0 | 238,0 | 172 | 240,0 | 272 | 241,0 | 372 |
| 01.06.2020 14:54:56 | 325 | 234,0 | 200 | 235,0 | 100 | 236,0 | 238,0 | 172 | 240,0 | 272 | 241,0 | 372 |
| 01.06.2020 14:28:51 | 325 | 234,0 | 200 | 235,0 | 100 | 236,0 | 238,0 | 172 | 240,0 | 272 | 241,0 | 372 |
| 01.06.2020 14:28:51 | 325 | 234,0 | 200 | 235,0 | 100 | 236,0 | 238,0 | 172 | 240,0 | 272 | 241,0 | 372 |
| 01.06.2020 14:28:51 | 325 | 234,0 | 200 | 235,0 | 100 | 236,0 | 238,0 | 172 | 240,0 | 272 | 241,0 | 372 |
| 01.06.2020 13:29:12 | 325 | 234,0 | 200 | 235,0 | 100 | 236,0 | 238,0 | 190 | 240,0 | 290 | 241,0 | 390 |
| 01.06.2020 13:28:56 | 325 | 234,0 | 200 | 235,0 | 100 | 236,0 | 238,0 | 190 | 241,0 | 290 | 242,0 | 390 |
| 01.06.2020 13:27:59 | 325 | 234,0 | 200 | 235,0 | 100 | 236,0 | 238,0 | 190 | 242,0 | 290 | 244,0 | 390 |
| 01.06.2020 13:26:49 | 325 | 234,0 | 200 | 235,0 | 100 | 236,0 | 238,0 | 190 | 242,0 | 290 | 244,0 | 390 |
| 01.06.2020 13:26:49 | 325 | 234,0 | 200 | 235,0 | 100 | 236,0 | 238,0 | 190 | 242,0 | 290 | 244,0 | 390 |
| 01.06.2020 13:26:19 | 740 | 233,0 | 225 | 234,0 | 100 | 235,0 | 238,0 | 190 | 242,0 | 290 | 244,0 | 390 |
| 01.06.2020 13:26:19 | 740 | 233,0 | 225 | 234,0 | 100 | 235,0 | 238,0 | 190 | 242,0 | 290 | 244,0 | 390 |
| 01.06.2020 13:25:07 | 425 | 234,0 | 300 | 235,0 | 200 | 237,0 | 238,0 | 190 | 242,0 | 290 | 244,0 | 390 |
| 01.06.2020 13:25:01 | 425 | 234,0 | 300 | 235,0 | 200 | 237,0 | 238,0 | 190 | 242,0 | 290 | 244,0 | 390 |
| 01.06.2020 13:24:33 | 325 | 234,0 | 300 | 235,0 | 200 | 237,0 | 238,0 | 190 | 242,0 | 290 | 244,0 | 390 |
| 01.06.2020 13:20:41 | 325 | 234,0 | 300 | 235,0 | 200 | 237,0 | 238,0 | 190 | 239,0 | 290 | 242,0 | 390 |
| 01.06.2020 13:20:41 | 325 | 234,0 | 300 | 235,0 | 200 | 237,0 | 238,0 | 190 | 239,0 | 290 | 242,0 | 390 |
| 01.06.2020 13:17:14 | 640 | 233,0 | 125 | 234,0 | 100 | 235,0 | 238,0 | 190 | 239,0 | 290 | 242,0 | 390 |
| 01.06.2020 13:17:14 | 640 | 233,0 | 125 | 234,0 | 100 | 235,0 | 238,0 | 190 | 239,0 | 290 | 242,0 | 390 |
| 01.06.2020 13:10:48 | 325 | 234,0 | 300 | 235,0 | 200 | 236,0 | 238,0 | 190 | 239,0 | 290 | 242,0 | 390 |
| 01.06.2020 12:52:52 | 325 | 234,0 | 300 | 235,0 | 200 | 236,0 | 238,0 | 190 | 239,0 | 290 | 242,0 | 390 |
| 01.06.2020 12:52:52 | 325 | 234,0 | 300 | 235,0 | 200 | 236,0 | 238,0 | 190 | 239,0 | 290 | 242,0 | 390 |
| 01.06.2020 12:50:25 | 640 | 233,0 | 125 | 234,0 | 100 | 235,0 | 238,0 | 190 | 239,0 | 290 | 242,0 | 390 |
| 01.06.2020 12:50:25 | 640 | 233,0 | 125 | 234,0 | 100 | 235,0 | 238,0 | 190 | 239,0 | 290 | 242,0 | 390 |
| 01.06.2020 12:50:16 | 840 | 233,0 | 325 | 234,0 | 300 | 235,0 | 238,0 | 190 | 239,0 | 290 | 242,0 | 390 |
| 01.06.2020 12:50:16 | 840 | 233,0 | 325 | 234,0 | 300 | 235,0 | 238,0 | 190 | 239,0 | 290 | 242,0 | 390 |
| 01.06.2020 12:38:58 | 940 | 233,0 | 425 | 234,0 | 400 | 235,0 | 238,0 | 190 | 239,0 | 290 | 242,0 | 390 |
| 01.06.2020 12:38:58 | 940 | 233,0 | 425 | 234,0 | 400 | 235,0 | 238,0 | 190 | 239,0 | 290 | 242,0 | 390 |
| 01.06.2020 12:38:58 | 940 | 233,0 | 425 | 234,0 | 400 | 235,0 | 238,0 | 190 | 239,0 | 290 | 242,0 | 390 |
| 01.06.2020 12:35:18 | 940 | 233,0 | 425 | 234,0 | 400 | 235,0 | 236,0 | 400 | 238,0 | 590 | 239,0 | 690 |
| 01.06.2020 12:15:50 | 940 | 233,0 | 425 | 234,0 | 400 | 235,0 | 236,0 | 400 | 237,0 | 500 | 238,0 | 690 |
| 01.06.2020 12:15:50 | 940 | 233,0 | 425 | 234,0 | 400 | 235,0 | 236,0 | 400 | 237,0 | 500 | 238,0 | 690 |
| 01.06.2020 12:08:57 | 840 | 233,0 | 325 | 234,0 | 300 | 235,0 | 236,0 | 400 | 237,0 | 500 | 238,0 | 690 |
| 01.06.2020 12:08:42 | 940 | 233,0 | 425 | 234,0 | 300 | 235,0 | 236,0 | 400 | 237,0 | 500 | 238,0 | 690 |
| 01.06.2020 12:06:38 | 1 040 | 233,0 | 525 | 234,0 | 300 | 235,0 | 236,0 | 400 | 237,0 | 500 | 238,0 | 690 |
| 01.06.2020 12:06:38 | 1 040 | 233,0 | 525 | 234,0 | 300 | 235,0 | 236,0 | 400 | 237,0 | 500 | 238,0 | 690 |
| 01.06.2020 12:03:28 | 840 | 233,0 | 325 | 234,0 | 100 | 235,0 | 236,0 | 400 | 237,0 | 500 | 238,0 | 690 |
| 01.06.2020 11:39:59 | 1 040 | 233,0 | 325 | 234,0 | 100 | 235,0 | 236,0 | 400 | 237,0 | 500 | 238,0 | 690 |
| 01.06.2020 11:05:06 | 940 | 233,0 | 225 | 234,0 | 100 | 235,0 | 236,0 | 400 | 237,0 | 500 | 238,0 | 690 |
| 01.06.2020 11:05:06 | 940 | 233,0 | 225 | 234,0 | 100 | 235,0 | 236,0 | 400 | 237,0 | 500 | 238,0 | 690 |