RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2020 16:53:10 | 798 | 232,0 | 762 | 233,0 | 167 | 234,0 | 236,0 | 195 | 237,0 | 295 | 238,0 | 395 |
| 29.05.2020 16:53:10 | 798 | 232,0 | 762 | 233,0 | 167 | 234,0 | 236,0 | 195 | 237,0 | 295 | 238,0 | 395 |
| 29.05.2020 16:50:41 | 798 | 232,0 | 762 | 233,0 | 167 | 234,0 | 236,0 | 95 | 237,0 | 195 | 238,0 | 295 |
| 29.05.2020 16:50:41 | 798 | 232,0 | 762 | 233,0 | 167 | 234,0 | 236,0 | 95 | 237,0 | 195 | 238,0 | 295 |
| 29.05.2020 16:50:41 | 798 | 232,0 | 762 | 233,0 | 167 | 234,0 | 236,0 | 95 | 237,0 | 195 | 238,0 | 295 |
| 29.05.2020 16:43:56 | 862 | 233,0 | 267 | 234,0 | 100 | 235,0 | 236,0 | 95 | 237,0 | 195 | 238,0 | 295 |
| 29.05.2020 16:43:56 | 862 | 233,0 | 267 | 234,0 | 100 | 235,0 | 236,0 | 95 | 237,0 | 195 | 238,0 | 295 |
| 29.05.2020 16:43:56 | 862 | 233,0 | 267 | 234,0 | 100 | 235,0 | 236,0 | 95 | 237,0 | 195 | 238,0 | 295 |
| 29.05.2020 16:38:55 | 862 | 233,0 | 267 | 234,0 | 100 | 235,0 | 236,0 | 100 | 237,0 | 200 | 238,0 | 300 |
| 29.05.2020 16:38:55 | 862 | 233,0 | 267 | 234,0 | 100 | 235,0 | 236,0 | 100 | 237,0 | 200 | 238,0 | 300 |
| 29.05.2020 16:30:22 | 798 | 232,0 | 762 | 233,0 | 167 | 234,0 | 236,0 | 100 | 237,0 | 200 | 238,0 | 300 |
| 29.05.2020 16:30:22 | 798 | 232,0 | 762 | 233,0 | 167 | 234,0 | 236,0 | 100 | 237,0 | 200 | 238,0 | 300 |
| 29.05.2020 16:01:02 | 798 | 232,0 | 762 | 233,0 | 167 | 234,0 | 235,0 | 20 | 236,0 | 120 | 237,0 | 220 |
| 29.05.2020 14:06:19 | 798 | 232,0 | 762 | 233,0 | 167 | 234,0 | 235,0 | 20 | 236,0 | 120 | 237,0 | 220 |
| 29.05.2020 14:06:19 | 798 | 232,0 | 762 | 233,0 | 167 | 234,0 | 235,0 | 20 | 236,0 | 120 | 237,0 | 220 |
| 29.05.2020 14:06:19 | 731 | 231,0 | 631 | 232,0 | 595 | 233,0 | 235,0 | 20 | 236,0 | 120 | 237,0 | 220 |
| 29.05.2020 14:06:19 | 731 | 231,0 | 631 | 232,0 | 595 | 233,0 | 235,0 | 20 | 236,0 | 120 | 237,0 | 220 |
| 29.05.2020 14:06:19 | 731 | 231,0 | 631 | 232,0 | 595 | 233,0 | 235,0 | 20 | 236,0 | 120 | 237,0 | 220 |
| 29.05.2020 13:59:18 | 731 | 231,0 | 631 | 232,0 | 595 | 233,0 | 234,0 | 33 | 235,0 | 53 | 236,0 | 153 |
| 29.05.2020 13:51:11 | 730 | 231,0 | 630 | 232,0 | 595 | 233,0 | 234,0 | 33 | 235,0 | 53 | 236,0 | 153 |
| 29.05.2020 13:51:11 | 730 | 231,0 | 630 | 232,0 | 595 | 233,0 | 234,0 | 33 | 235,0 | 53 | 236,0 | 153 |
| 29.05.2020 13:51:11 | 730 | 231,0 | 630 | 232,0 | 595 | 233,0 | 234,0 | 33 | 235,0 | 53 | 236,0 | 153 |
| 29.05.2020 13:46:19 | 730 | 231,0 | 630 | 232,0 | 595 | 233,0 | 234,0 | 37 | 235,0 | 57 | 236,0 | 157 |
| 29.05.2020 13:27:30 | 730 | 231,0 | 630 | 232,0 | 595 | 233,0 | 234,0 | 37 | 235,0 | 57 | 236,0 | 157 |
| 29.05.2020 13:27:30 | 730 | 231,0 | 630 | 232,0 | 595 | 233,0 | 234,0 | 37 | 235,0 | 57 | 236,0 | 157 |
| 29.05.2020 13:22:24 | 630 | 231,0 | 530 | 232,0 | 495 | 233,0 | 234,0 | 37 | 235,0 | 57 | 236,0 | 157 |
| 29.05.2020 13:22:24 | 630 | 231,0 | 530 | 232,0 | 495 | 233,0 | 234,0 | 37 | 235,0 | 57 | 236,0 | 157 |
| 29.05.2020 13:01:49 | 430 | 231,0 | 330 | 232,0 | 295 | 233,0 | 234,0 | 37 | 235,0 | 57 | 236,0 | 157 |
| 29.05.2020 13:01:49 | 430 | 231,0 | 330 | 232,0 | 295 | 233,0 | 234,0 | 37 | 235,0 | 57 | 236,0 | 157 |
| 29.05.2020 13:01:49 | 430 | 231,0 | 330 | 232,0 | 295 | 233,0 | 234,0 | 37 | 235,0 | 57 | 236,0 | 157 |
| 29.05.2020 12:47:19 | 440 | 231,0 | 340 | 232,0 | 305 | 233,0 | 234,0 | 37 | 235,0 | 57 | 236,0 | 157 |
| 29.05.2020 12:47:19 | 440 | 231,0 | 340 | 232,0 | 305 | 233,0 | 234,0 | 37 | 235,0 | 57 | 236,0 | 157 |
| 29.05.2020 12:47:19 | 440 | 231,0 | 340 | 232,0 | 305 | 233,0 | 235,0 | 20 | 236,0 | 120 | 237,0 | 220 |
| 29.05.2020 12:47:19 | 440 | 231,0 | 340 | 232,0 | 305 | 233,0 | 235,0 | 20 | 236,0 | 120 | 237,0 | 220 |
| 29.05.2020 12:47:19 | 440 | 231,0 | 340 | 232,0 | 305 | 233,0 | 235,0 | 20 | 236,0 | 120 | 237,0 | 220 |
| 29.05.2020 11:59:46 | 343 | 232,0 | 308 | 233,0 | 3 | 234,0 | 235,0 | 20 | 236,0 | 120 | 237,0 | 220 |
| 29.05.2020 11:59:46 | 343 | 232,0 | 308 | 233,0 | 3 | 234,0 | 235,0 | 20 | 236,0 | 120 | 237,0 | 220 |
| 29.05.2020 11:59:46 | 343 | 232,0 | 308 | 233,0 | 3 | 234,0 | 236,0 | 100 | 237,0 | 200 | 238,0 | 300 |
| 29.05.2020 11:59:46 | 343 | 232,0 | 308 | 233,0 | 3 | 234,0 | 236,0 | 100 | 237,0 | 200 | 238,0 | 300 |
| 29.05.2020 11:59:46 | 343 | 232,0 | 308 | 233,0 | 3 | 234,0 | 236,0 | 100 | 237,0 | 200 | 238,0 | 300 |
| 29.05.2020 11:59:19 | 388 | 233,0 | 83 | 234,0 | 80 | 235,0 | 236,0 | 100 | 237,0 | 200 | 238,0 | 300 |
| 29.05.2020 11:59:19 | 388 | 233,0 | 83 | 234,0 | 80 | 235,0 | 236,0 | 100 | 237,0 | 200 | 238,0 | 300 |
| 29.05.2020 11:11:59 | 388 | 233,0 | 83 | 234,0 | 80 | 235,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 400 |
| 29.05.2020 09:23:38 | 188 | 233,0 | 83 | 234,0 | 80 | 235,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 400 |
| 29.05.2020 09:23:38 | 188 | 233,0 | 83 | 234,0 | 80 | 235,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 400 |
| 29.05.2020 09:15:21 | 188 | 233,0 | 83 | 234,0 | 80 | 235,0 | 236,0 | 100 | 237,0 | 200 | 238,0 | 300 |
| 29.05.2020 09:15:21 | 188 | 233,0 | 83 | 234,0 | 80 | 235,0 | 236,0 | 100 | 237,0 | 200 | 238,0 | 300 |
| 29.05.2020 09:14:40 | 188 | 233,0 | 83 | 234,0 | 80 | 235,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 400 |
| 29.05.2020 09:14:40 | 188 | 233,0 | 83 | 234,0 | 80 | 235,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 400 |
| 29.05.2020 09:00:02 | 188 | 233,0 | 83 | 234,0 | 80 | 235,0 | 238,0 | 100 | 239,0 | 300 | 240,0 | 330 |