RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2020 16:03:36 | 158 | 233,0 | 53 | 234,0 | 50 | 235,0 | 236,0 | 237 | 238,0 | 434 | 239,0 | 694 |
| 28.05.2020 15:31:42 | 158 | 233,0 | 53 | 234,0 | 50 | 235,0 | 236,0 | 237 | 238,0 | 434 | 239,0 | 694 |
| 28.05.2020 14:48:30 | 158 | 233,0 | 53 | 234,0 | 50 | 235,0 | 236,0 | 237 | 238,0 | 434 | 239,0 | 694 |
| 28.05.2020 14:48:30 | 158 | 233,0 | 53 | 234,0 | 50 | 235,0 | 236,0 | 237 | 238,0 | 434 | 239,0 | 694 |
| 28.05.2020 14:48:30 | 168 | 232,0 | 108 | 233,0 | 3 | 234,0 | 236,0 | 237 | 238,0 | 434 | 239,0 | 694 |
| 28.05.2020 14:48:30 | 168 | 232,0 | 108 | 233,0 | 3 | 234,0 | 236,0 | 237 | 238,0 | 434 | 239,0 | 694 |
| 28.05.2020 14:48:30 | 168 | 232,0 | 108 | 233,0 | 3 | 234,0 | 236,0 | 237 | 238,0 | 434 | 239,0 | 694 |
| 28.05.2020 14:37:34 | 168 | 232,0 | 108 | 233,0 | 3 | 234,0 | 235,0 | 50 | 236,0 | 287 | 238,0 | 484 |
| 28.05.2020 14:35:16 | 168 | 232,0 | 108 | 233,0 | 3 | 234,0 | 235,0 | 50 | 236,0 | 287 | 238,0 | 384 |
| 28.05.2020 13:01:15 | 168 | 232,0 | 108 | 233,0 | 3 | 234,0 | 235,0 | 50 | 236,0 | 287 | 238,0 | 384 |
| 28.05.2020 13:01:15 | 168 | 232,0 | 108 | 233,0 | 3 | 234,0 | 235,0 | 50 | 236,0 | 287 | 238,0 | 384 |
| 28.05.2020 12:51:01 | 168 | 232,0 | 108 | 233,0 | 3 | 234,0 | 236,0 | 237 | 238,0 | 334 | 239,0 | 694 |
| 28.05.2020 12:51:01 | 168 | 232,0 | 108 | 233,0 | 3 | 234,0 | 236,0 | 237 | 238,0 | 334 | 239,0 | 694 |
| 28.05.2020 12:51:01 | 168 | 232,0 | 108 | 233,0 | 3 | 234,0 | 236,0 | 237 | 238,0 | 334 | 239,0 | 694 |
| 28.05.2020 12:26:16 | 168 | 232,0 | 108 | 233,0 | 3 | 234,0 | 236,0 | 250 | 238,0 | 347 | 239,0 | 707 |
| 28.05.2020 12:24:04 | 168 | 232,0 | 108 | 233,0 | 3 | 234,0 | 236,0 | 250 | 237,0 | 550 | 238,0 | 647 |
| 28.05.2020 12:24:04 | 168 | 232,0 | 108 | 233,0 | 3 | 234,0 | 236,0 | 250 | 237,0 | 550 | 238,0 | 647 |
| 28.05.2020 12:23:51 | 168 | 232,0 | 108 | 233,0 | 3 | 234,0 | 236,0 | 200 | 237,0 | 500 | 238,0 | 597 |
| 28.05.2020 12:23:51 | 168 | 232,0 | 108 | 233,0 | 3 | 234,0 | 236,0 | 200 | 237,0 | 500 | 238,0 | 597 |
| 28.05.2020 11:51:31 | 168 | 232,0 | 108 | 233,0 | 3 | 234,0 | 237,0 | 300 | 238,0 | 397 | 239,0 | 757 |
| 28.05.2020 11:51:31 | 168 | 232,0 | 108 | 233,0 | 3 | 234,0 | 237,0 | 300 | 238,0 | 397 | 239,0 | 757 |
| 28.05.2020 11:44:13 | 168 | 232,0 | 108 | 233,0 | 3 | 234,0 | 238,0 | 97 | 239,0 | 457 | 240,0 | 487 |
| 28.05.2020 10:57:40 | 168 | 232,0 | 108 | 233,0 | 3 | 234,0 | 238,0 | 97 | 239,0 | 457 | 240,0 | 487 |
| 28.05.2020 10:57:40 | 168 | 232,0 | 108 | 233,0 | 3 | 234,0 | 238,0 | 97 | 239,0 | 457 | 240,0 | 487 |
| 28.05.2020 10:57:40 | 168 | 232,0 | 108 | 233,0 | 3 | 234,0 | 239,0 | 360 | 240,0 | 390 | 242,0 | 490 |
| 28.05.2020 10:57:40 | 168 | 232,0 | 108 | 233,0 | 3 | 234,0 | 239,0 | 360 | 240,0 | 390 | 242,0 | 490 |
| 28.05.2020 10:57:40 | 168 | 232,0 | 108 | 233,0 | 3 | 234,0 | 239,0 | 360 | 240,0 | 390 | 242,0 | 490 |
| 28.05.2020 10:56:22 | 211 | 233,0 | 106 | 234,0 | 103 | 238,0 | 239,0 | 360 | 240,0 | 390 | 242,0 | 490 |
| 28.05.2020 10:56:22 | 211 | 233,0 | 106 | 234,0 | 103 | 238,0 | 239,0 | 360 | 240,0 | 390 | 242,0 | 490 |
| 28.05.2020 10:56:14 | 111 | 233,0 | 6 | 234,0 | 3 | 238,0 | 239,0 | 360 | 240,0 | 390 | 242,0 | 490 |
| 28.05.2020 10:25:42 | 111 | 233,0 | 6 | 234,0 | 3 | 238,0 | 239,0 | 360 | 240,0 | 390 | 242,0 | 490 |
| 28.05.2020 10:25:42 | 111 | 233,0 | 6 | 234,0 | 3 | 238,0 | 239,0 | 360 | 240,0 | 390 | 242,0 | 490 |
| 28.05.2020 10:24:33 | 111 | 233,0 | 6 | 234,0 | 3 | 238,0 | 239,0 | 300 | 240,0 | 330 | 242,0 | 430 |
| 28.05.2020 10:24:33 | 111 | 233,0 | 6 | 234,0 | 3 | 238,0 | 239,0 | 300 | 240,0 | 330 | 242,0 | 430 |
| 28.05.2020 10:24:33 | 111 | 233,0 | 6 | 234,0 | 3 | 238,0 | 239,0 | 300 | 240,0 | 330 | 242,0 | 430 |
| 28.05.2020 10:15:26 | 148 | 233,0 | 43 | 234,0 | 40 | 238,0 | 239,0 | 300 | 240,0 | 330 | 242,0 | 430 |
| 28.05.2020 10:15:26 | 148 | 233,0 | 43 | 234,0 | 40 | 238,0 | 239,0 | 300 | 240,0 | 330 | 242,0 | 430 |
| 28.05.2020 10:15:26 | 168 | 232,0 | 108 | 233,0 | 3 | 234,0 | 239,0 | 300 | 240,0 | 330 | 242,0 | 430 |
| 28.05.2020 10:15:26 | 168 | 232,0 | 108 | 233,0 | 3 | 234,0 | 239,0 | 300 | 240,0 | 330 | 242,0 | 430 |
| 28.05.2020 10:15:26 | 168 | 232,0 | 108 | 233,0 | 3 | 234,0 | 239,0 | 300 | 240,0 | 330 | 242,0 | 430 |
| 28.05.2020 09:39:04 | 168 | 232,0 | 108 | 233,0 | 3 | 234,0 | 238,0 | 60 | 239,0 | 360 | 240,0 | 390 |
| 28.05.2020 09:39:04 | 168 | 232,0 | 108 | 233,0 | 3 | 234,0 | 238,0 | 60 | 239,0 | 360 | 240,0 | 390 |
| 28.05.2020 09:32:52 | 168 | 232,0 | 108 | 233,0 | 3 | 234,0 | 239,0 | 300 | 240,0 | 330 | 242,0 | 430 |
| 28.05.2020 09:32:52 | 168 | 232,0 | 108 | 233,0 | 3 | 234,0 | 239,0 | 300 | 240,0 | 330 | 242,0 | 430 |
| 28.05.2020 09:00:03 | 168 | 232,0 | 108 | 233,0 | 3 | 234,0 | 239,0 | 200 | 240,0 | 230 | 242,0 | 330 |
| 27.05.2020 17:05:08 | 365 | 231,0 | 265 | 232,0 | 205 | 233,0 | 234,0 | 250 | 238,0 | 310 | 239,0 | 510 |
| 27.05.2020 16:59:11 | 365 | 231,0 | 265 | 232,0 | 205 | 233,0 | 234,0 | 250 | 238,0 | 310 | 239,0 | 510 |
| 27.05.2020 16:59:11 | 365 | 231,0 | 265 | 232,0 | 205 | 233,0 | 234,0 | 250 | 238,0 | 310 | 239,0 | 510 |
| 27.05.2020 16:59:11 | 365 | 231,0 | 265 | 232,0 | 205 | 233,0 | 234,0 | 250 | 238,0 | 310 | 239,0 | 510 |
| 27.05.2020 16:55:55 | 365 | 231,0 | 265 | 232,0 | 205 | 233,0 | 234,0 | 300 | 238,0 | 360 | 239,0 | 560 |