RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2020 16:59:11 | 365 | 231,0 | 265 | 232,0 | 205 | 233,0 | 234,0 | 250 | 238,0 | 310 | 239,0 | 510 |
| 27.05.2020 16:59:11 | 365 | 231,0 | 265 | 232,0 | 205 | 233,0 | 234,0 | 250 | 238,0 | 310 | 239,0 | 510 |
| 27.05.2020 16:59:11 | 365 | 231,0 | 265 | 232,0 | 205 | 233,0 | 234,0 | 250 | 238,0 | 310 | 239,0 | 510 |
| 27.05.2020 16:55:55 | 365 | 231,0 | 265 | 232,0 | 205 | 233,0 | 234,0 | 300 | 238,0 | 360 | 239,0 | 560 |
| 27.05.2020 16:42:05 | 365 | 231,0 | 265 | 232,0 | 205 | 233,0 | 234,0 | 300 | 238,0 | 360 | 239,0 | 460 |
| 27.05.2020 16:42:05 | 365 | 231,0 | 265 | 232,0 | 205 | 233,0 | 234,0 | 300 | 238,0 | 360 | 239,0 | 460 |
| 27.05.2020 16:42:05 | 365 | 231,0 | 265 | 232,0 | 205 | 233,0 | 238,0 | 60 | 239,0 | 160 | 240,0 | 705 |
| 27.05.2020 16:42:05 | 365 | 231,0 | 265 | 232,0 | 205 | 233,0 | 238,0 | 60 | 239,0 | 160 | 240,0 | 705 |
| 27.05.2020 16:42:05 | 365 | 231,0 | 265 | 232,0 | 205 | 233,0 | 238,0 | 60 | 239,0 | 160 | 240,0 | 705 |
| 27.05.2020 15:51:08 | 565 | 232,0 | 505 | 233,0 | 300 | 234,0 | 238,0 | 60 | 239,0 | 160 | 240,0 | 705 |
| 27.05.2020 15:36:56 | 465 | 232,0 | 405 | 233,0 | 300 | 234,0 | 238,0 | 60 | 239,0 | 160 | 240,0 | 705 |
| 27.05.2020 15:36:56 | 465 | 232,0 | 405 | 233,0 | 300 | 234,0 | 238,0 | 60 | 239,0 | 160 | 240,0 | 705 |
| 27.05.2020 15:36:38 | 465 | 232,0 | 405 | 233,0 | 300 | 234,0 | 239,0 | 100 | 240,0 | 645 | 242,0 | 745 |
| 27.05.2020 15:36:38 | 465 | 232,0 | 405 | 233,0 | 300 | 234,0 | 239,0 | 100 | 240,0 | 645 | 242,0 | 745 |
| 27.05.2020 15:34:37 | 465 | 232,0 | 405 | 233,0 | 300 | 234,0 | 236,0 | 60 | 239,0 | 160 | 240,0 | 705 |
| 27.05.2020 15:21:18 | 465 | 232,0 | 405 | 233,0 | 300 | 234,0 | 236,0 | 60 | 239,0 | 160 | 240,0 | 705 |
| 27.05.2020 15:07:19 | 465 | 232,0 | 405 | 233,0 | 300 | 234,0 | 236,0 | 60 | 240,0 | 605 | 242,0 | 705 |
| 27.05.2020 15:03:04 | 420 | 232,0 | 405 | 233,0 | 300 | 234,0 | 236,0 | 60 | 240,0 | 605 | 242,0 | 705 |
| 27.05.2020 14:59:39 | 420 | 232,0 | 405 | 233,0 | 300 | 234,0 | 236,0 | 60 | 240,0 | 605 | 241,0 | 705 |
| 27.05.2020 14:59:39 | 420 | 232,0 | 405 | 233,0 | 300 | 234,0 | 236,0 | 60 | 240,0 | 605 | 241,0 | 705 |
| 27.05.2020 14:54:26 | 420 | 232,0 | 405 | 233,0 | 300 | 234,0 | 236,0 | 110 | 240,0 | 655 | 241,0 | 755 |
| 27.05.2020 13:55:40 | 420 | 232,0 | 405 | 233,0 | 300 | 234,0 | 236,0 | 110 | 240,0 | 625 | 241,0 | 725 |
| 27.05.2020 13:55:40 | 420 | 232,0 | 405 | 233,0 | 300 | 234,0 | 236,0 | 110 | 240,0 | 625 | 241,0 | 725 |
| 27.05.2020 13:52:39 | 220 | 231,0 | 120 | 232,0 | 105 | 233,0 | 236,0 | 110 | 240,0 | 625 | 241,0 | 725 |
| 27.05.2020 13:48:18 | 126 | 230,0 | 120 | 232,0 | 105 | 233,0 | 236,0 | 110 | 240,0 | 625 | 241,0 | 725 |
| 27.05.2020 13:41:52 | 126 | 230,0 | 120 | 232,0 | 105 | 233,0 | 236,0 | 110 | 238,0 | 190 | 240,0 | 705 |
| 27.05.2020 13:41:52 | 126 | 230,0 | 120 | 232,0 | 105 | 233,0 | 236,0 | 110 | 238,0 | 190 | 240,0 | 705 |
| 27.05.2020 13:41:51 | 126 | 230,0 | 120 | 232,0 | 105 | 233,0 | 236,0 | 110 | 238,0 | 190 | 240,0 | 705 |
| 27.05.2020 13:30:43 | 126 | 230,0 | 120 | 232,0 | 105 | 233,0 | 236,0 | 110 | 238,0 | 190 | 240,0 | 705 |
| 27.05.2020 13:30:43 | 126 | 230,0 | 120 | 232,0 | 105 | 233,0 | 236,0 | 110 | 238,0 | 190 | 240,0 | 705 |
| 27.05.2020 13:30:43 | 126 | 230,0 | 120 | 232,0 | 105 | 233,0 | 236,0 | 60 | 237,0 | 110 | 238,0 | 190 |
| 27.05.2020 13:30:43 | 126 | 230,0 | 120 | 232,0 | 105 | 233,0 | 236,0 | 60 | 237,0 | 110 | 238,0 | 190 |
| 27.05.2020 13:26:42 | 126 | 230,0 | 120 | 232,0 | 105 | 233,0 | 237,0 | 50 | 238,0 | 130 | 240,0 | 645 |
| 27.05.2020 13:26:42 | 126 | 230,0 | 120 | 232,0 | 105 | 233,0 | 237,0 | 50 | 238,0 | 130 | 240,0 | 645 |
| 27.05.2020 13:22:45 | 226 | 230,0 | 220 | 232,0 | 205 | 233,0 | 237,0 | 50 | 238,0 | 130 | 240,0 | 645 |
| 27.05.2020 13:22:42 | 226 | 230,0 | 220 | 232,0 | 205 | 233,0 | 237,0 | 50 | 238,0 | 130 | 240,0 | 645 |
| 27.05.2020 13:22:42 | 226 | 230,0 | 220 | 232,0 | 205 | 233,0 | 237,0 | 50 | 238,0 | 130 | 240,0 | 645 |
| 27.05.2020 13:22:42 | 226 | 230,0 | 220 | 232,0 | 205 | 233,0 | 237,0 | 50 | 238,0 | 130 | 240,0 | 645 |
| 27.05.2020 13:21:45 | 226 | 230,0 | 220 | 232,0 | 205 | 233,0 | 237,0 | 50 | 238,0 | 130 | 240,0 | 645 |
| 27.05.2020 13:21:45 | 226 | 230,0 | 220 | 232,0 | 205 | 233,0 | 237,0 | 50 | 238,0 | 130 | 240,0 | 645 |
| 27.05.2020 13:16:47 | 226 | 230,0 | 220 | 232,0 | 205 | 233,0 | 239,0 | 50 | 240,0 | 565 | 241,0 | 765 |
| 27.05.2020 13:16:47 | 226 | 230,0 | 220 | 232,0 | 205 | 233,0 | 239,0 | 50 | 240,0 | 565 | 241,0 | 765 |
| 27.05.2020 13:14:09 | 226 | 230,0 | 220 | 232,0 | 205 | 233,0 | 240,0 | 515 | 241,0 | 715 | 242,0 | 815 |
| 27.05.2020 13:13:46 | 311 | 222,0 | 211 | 230,0 | 205 | 233,0 | 240,0 | 515 | 241,0 | 715 | 242,0 | 815 |
| 27.05.2020 13:13:46 | 311 | 222,0 | 211 | 230,0 | 205 | 233,0 | 240,0 | 515 | 241,0 | 715 | 242,0 | 815 |
| 27.05.2020 13:11:56 | 211 | 222,0 | 111 | 230,0 | 105 | 233,0 | 240,0 | 515 | 241,0 | 715 | 242,0 | 815 |
| 27.05.2020 13:11:56 | 211 | 222,0 | 111 | 230,0 | 105 | 233,0 | 240,0 | 515 | 241,0 | 715 | 242,0 | 815 |
| 27.05.2020 13:11:02 | 211 | 222,0 | 111 | 230,0 | 105 | 233,0 | 239,0 | 100 | 240,0 | 615 | 241,0 | 815 |
| 27.05.2020 13:11:00 | 211 | 222,0 | 111 | 230,0 | 105 | 233,0 | 239,0 | 100 | 240,0 | 615 | 241,0 | 715 |
| 27.05.2020 13:11:00 | 211 | 222,0 | 111 | 230,0 | 105 | 233,0 | 239,0 | 100 | 240,0 | 615 | 241,0 | 715 |