RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2020 16:02:57 | 610 | 233,0 | 410 | 234,0 | 110 | 235,0 | 238,0 | 8 | 239,0 | 833 | 240,0 | 1 003 |
| 25.05.2020 16:02:57 | 610 | 233,0 | 410 | 234,0 | 110 | 235,0 | 238,0 | 8 | 239,0 | 833 | 240,0 | 1 003 |
| 25.05.2020 15:28:20 | 610 | 233,0 | 410 | 234,0 | 110 | 235,0 | 238,0 | 66 | 239,0 | 891 | 240,0 | 1 061 |
| 25.05.2020 15:15:53 | 500 | 232,0 | 410 | 234,0 | 110 | 235,0 | 238,0 | 66 | 239,0 | 891 | 240,0 | 1 061 |
| 25.05.2020 15:15:53 | 500 | 232,0 | 410 | 234,0 | 110 | 235,0 | 238,0 | 66 | 239,0 | 891 | 240,0 | 1 061 |
| 25.05.2020 15:15:24 | 500 | 232,0 | 410 | 234,0 | 110 | 235,0 | 238,0 | 166 | 239,0 | 991 | 240,0 | 1 161 |
| 25.05.2020 15:15:24 | 500 | 232,0 | 410 | 234,0 | 110 | 235,0 | 238,0 | 166 | 239,0 | 991 | 240,0 | 1 161 |
| 25.05.2020 15:11:57 | 500 | 232,0 | 410 | 234,0 | 110 | 235,0 | 238,0 | 66 | 239,0 | 891 | 240,0 | 1 061 |
| 25.05.2020 15:11:57 | 500 | 232,0 | 410 | 234,0 | 110 | 235,0 | 238,0 | 66 | 239,0 | 891 | 240,0 | 1 061 |
| 25.05.2020 14:47:18 | 400 | 232,0 | 310 | 234,0 | 10 | 235,0 | 238,0 | 66 | 239,0 | 891 | 240,0 | 1 061 |
| 25.05.2020 14:47:18 | 400 | 232,0 | 310 | 234,0 | 10 | 235,0 | 238,0 | 66 | 239,0 | 891 | 240,0 | 1 061 |
| 25.05.2020 14:41:13 | 400 | 232,0 | 310 | 234,0 | 10 | 235,0 | 238,0 | 58 | 239,0 | 883 | 240,0 | 1 053 |
| 25.05.2020 13:45:47 | 400 | 232,0 | 310 | 234,0 | 10 | 235,0 | 238,0 | 58 | 239,0 | 883 | 240,0 | 1 053 |
| 25.05.2020 13:45:47 | 400 | 232,0 | 310 | 234,0 | 10 | 235,0 | 238,0 | 58 | 239,0 | 883 | 240,0 | 1 053 |
| 25.05.2020 13:34:54 | 490 | 231,0 | 390 | 232,0 | 300 | 234,0 | 238,0 | 58 | 239,0 | 883 | 240,0 | 1 053 |
| 25.05.2020 13:34:54 | 490 | 231,0 | 390 | 232,0 | 300 | 234,0 | 238,0 | 58 | 239,0 | 883 | 240,0 | 1 053 |
| 25.05.2020 13:27:04 | 490 | 231,0 | 390 | 232,0 | 300 | 234,0 | 239,0 | 825 | 240,0 | 995 | 242,0 | 1 095 |
| 25.05.2020 13:27:04 | 490 | 231,0 | 390 | 232,0 | 300 | 234,0 | 239,0 | 825 | 240,0 | 995 | 242,0 | 1 095 |
| 25.05.2020 13:25:04 | 590 | 231,0 | 490 | 232,0 | 400 | 234,0 | 239,0 | 825 | 240,0 | 995 | 242,0 | 1 095 |
| 25.05.2020 13:25:04 | 590 | 231,0 | 490 | 232,0 | 400 | 234,0 | 239,0 | 825 | 240,0 | 995 | 242,0 | 1 095 |
| 25.05.2020 13:23:47 | 590 | 232,0 | 500 | 234,0 | 100 | 235,0 | 239,0 | 825 | 240,0 | 995 | 242,0 | 1 095 |
| 25.05.2020 13:19:37 | 600 | 233,0 | 500 | 234,0 | 100 | 235,0 | 239,0 | 825 | 240,0 | 995 | 242,0 | 1 095 |
| 25.05.2020 13:08:38 | 600 | 233,0 | 500 | 234,0 | 100 | 235,0 | 239,0 | 825 | 240,0 | 995 | 242,0 | 1 095 |
| 25.05.2020 13:08:16 | 600 | 233,0 | 500 | 234,0 | 100 | 235,0 | 239,0 | 825 | 240,0 | 895 | 242,0 | 995 |
| 25.05.2020 13:08:16 | 600 | 233,0 | 500 | 234,0 | 100 | 235,0 | 239,0 | 825 | 240,0 | 895 | 242,0 | 995 |
| 25.05.2020 13:07:04 | 590 | 232,0 | 500 | 233,0 | 400 | 234,0 | 239,0 | 825 | 240,0 | 895 | 242,0 | 995 |
| 25.05.2020 13:07:04 | 590 | 232,0 | 500 | 233,0 | 400 | 234,0 | 239,0 | 825 | 240,0 | 895 | 242,0 | 995 |
| 25.05.2020 13:05:20 | 590 | 232,0 | 500 | 233,0 | 400 | 234,0 | 239,0 | 725 | 240,0 | 795 | 242,0 | 895 |
| 25.05.2020 13:05:20 | 590 | 232,0 | 500 | 233,0 | 400 | 234,0 | 239,0 | 725 | 240,0 | 795 | 242,0 | 895 |
| 25.05.2020 13:02:25 | 590 | 232,0 | 500 | 233,0 | 400 | 234,0 | 239,0 | 725 | 240,0 | 795 | 242,0 | 895 |
| 25.05.2020 13:02:25 | 590 | 232,0 | 500 | 233,0 | 400 | 234,0 | 239,0 | 725 | 240,0 | 795 | 242,0 | 895 |
| 25.05.2020 12:53:49 | 390 | 232,0 | 300 | 233,0 | 200 | 234,0 | 239,0 | 725 | 240,0 | 795 | 242,0 | 895 |
| 25.05.2020 12:53:49 | 390 | 232,0 | 300 | 233,0 | 200 | 234,0 | 239,0 | 725 | 240,0 | 795 | 242,0 | 895 |
| 25.05.2020 12:53:01 | 340 | 233,0 | 240 | 234,0 | 40 | 235,0 | 239,0 | 725 | 240,0 | 795 | 242,0 | 895 |
| 25.05.2020 12:53:01 | 340 | 233,0 | 240 | 234,0 | 40 | 235,0 | 239,0 | 725 | 240,0 | 795 | 242,0 | 895 |
| 25.05.2020 12:53:01 | 390 | 232,0 | 300 | 233,0 | 200 | 234,0 | 239,0 | 725 | 240,0 | 795 | 242,0 | 895 |
| 25.05.2020 12:53:01 | 390 | 232,0 | 300 | 233,0 | 200 | 234,0 | 239,0 | 725 | 240,0 | 795 | 242,0 | 895 |
| 25.05.2020 12:53:01 | 390 | 232,0 | 300 | 233,0 | 200 | 234,0 | 239,0 | 725 | 240,0 | 795 | 242,0 | 895 |
| 25.05.2020 12:43:39 | 390 | 232,0 | 300 | 233,0 | 200 | 234,0 | 235,0 | 60 | 239,0 | 785 | 240,0 | 855 |
| 25.05.2020 12:39:43 | 390 | 232,0 | 300 | 233,0 | 200 | 234,0 | 235,0 | 60 | 240,0 | 130 | 242,0 | 230 |
| 25.05.2020 12:39:43 | 390 | 232,0 | 300 | 233,0 | 200 | 234,0 | 235,0 | 60 | 240,0 | 130 | 242,0 | 230 |
| 25.05.2020 12:39:16 | 290 | 232,0 | 200 | 233,0 | 100 | 234,0 | 235,0 | 60 | 240,0 | 130 | 242,0 | 230 |
| 25.05.2020 12:39:16 | 290 | 232,0 | 200 | 233,0 | 100 | 234,0 | 235,0 | 60 | 240,0 | 130 | 242,0 | 230 |
| 25.05.2020 12:39:16 | 290 | 232,0 | 200 | 233,0 | 100 | 234,0 | 235,0 | 60 | 240,0 | 130 | 242,0 | 230 |
| 25.05.2020 12:33:18 | 290 | 232,0 | 200 | 233,0 | 100 | 234,0 | 235,0 | 100 | 240,0 | 170 | 242,0 | 270 |
| 25.05.2020 12:33:18 | 290 | 232,0 | 200 | 233,0 | 100 | 234,0 | 235,0 | 100 | 240,0 | 170 | 242,0 | 270 |
| 25.05.2020 11:59:52 | 290 | 231,0 | 190 | 232,0 | 100 | 233,0 | 235,0 | 100 | 240,0 | 170 | 242,0 | 270 |
| 25.05.2020 11:59:28 | 390 | 231,0 | 290 | 232,0 | 100 | 233,0 | 235,0 | 100 | 240,0 | 170 | 242,0 | 270 |
| 25.05.2020 11:59:28 | 390 | 231,0 | 290 | 232,0 | 100 | 233,0 | 235,0 | 100 | 240,0 | 170 | 242,0 | 270 |
| 25.05.2020 11:51:49 | 296 | 230,0 | 290 | 231,0 | 190 | 232,0 | 235,0 | 100 | 240,0 | 170 | 242,0 | 270 |