RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2020 16:21:09 | 661 | 229,0 | 611 | 230,0 | 455 | 232,0 | 234,0 | 100 | 235,0 | 200 | 236,0 | 300 |
| 21.05.2020 14:49:56 | 661 | 229,0 | 611 | 230,0 | 455 | 232,0 | 234,0 | 100 | 235,0 | 200 | 236,0 | 300 |
| 21.05.2020 14:49:56 | 661 | 229,0 | 611 | 230,0 | 455 | 232,0 | 234,0 | 100 | 235,0 | 200 | 236,0 | 300 |
| 21.05.2020 14:48:47 | 661 | 229,0 | 611 | 230,0 | 455 | 232,0 | 235,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 21.05.2020 14:48:47 | 661 | 229,0 | 611 | 230,0 | 455 | 232,0 | 235,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 21.05.2020 14:30:54 | 661 | 229,0 | 611 | 230,0 | 455 | 232,0 | 234,0 | 100 | 235,0 | 200 | 236,0 | 300 |
| 21.05.2020 14:30:54 | 661 | 229,0 | 611 | 230,0 | 455 | 232,0 | 234,0 | 100 | 235,0 | 200 | 236,0 | 300 |
| 21.05.2020 13:55:20 | 561 | 229,0 | 511 | 230,0 | 355 | 232,0 | 234,0 | 100 | 235,0 | 200 | 236,0 | 300 |
| 21.05.2020 13:55:20 | 561 | 229,0 | 511 | 230,0 | 355 | 232,0 | 234,0 | 100 | 235,0 | 200 | 236,0 | 300 |
| 21.05.2020 13:07:54 | 461 | 229,0 | 411 | 230,0 | 255 | 232,0 | 234,0 | 100 | 235,0 | 200 | 236,0 | 300 |
| 21.05.2020 13:06:31 | 461 | 229,0 | 411 | 230,0 | 255 | 232,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 21.05.2020 13:06:06 | 661 | 229,0 | 611 | 230,0 | 255 | 232,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 21.05.2020 12:53:18 | 661 | 229,0 | 611 | 230,0 | 255 | 232,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 21.05.2020 12:18:58 | 651 | 229,0 | 611 | 230,0 | 255 | 232,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 21.05.2020 12:15:45 | 651 | 229,0 | 611 | 230,0 | 255 | 232,0 | 234,0 | 100 | 236,0 | 200 | 240,0 | 270 |
| 21.05.2020 11:07:36 | 811 | 225,0 | 611 | 230,0 | 255 | 232,0 | 234,0 | 100 | 236,0 | 200 | 240,0 | 270 |
| 21.05.2020 11:07:36 | 811 | 225,0 | 611 | 230,0 | 255 | 232,0 | 234,0 | 100 | 236,0 | 200 | 240,0 | 270 |
| 21.05.2020 11:06:03 | 811 | 225,0 | 611 | 230,0 | 255 | 232,0 | 236,0 | 100 | 240,0 | 170 | 242,0 | 270 |
| 21.05.2020 11:06:03 | 811 | 225,0 | 611 | 230,0 | 255 | 232,0 | 236,0 | 100 | 240,0 | 170 | 242,0 | 270 |
| 21.05.2020 10:40:02 | 811 | 225,0 | 611 | 230,0 | 255 | 232,0 | 234,0 | 200 | 236,0 | 300 | 240,0 | 370 |
| 21.05.2020 09:45:36 | 711 | 224,0 | 611 | 230,0 | 255 | 232,0 | 234,0 | 200 | 236,0 | 300 | 240,0 | 370 |
| 21.05.2020 09:45:36 | 711 | 224,0 | 611 | 230,0 | 255 | 232,0 | 234,0 | 200 | 236,0 | 300 | 240,0 | 370 |
| 21.05.2020 09:36:24 | 711 | 224,0 | 611 | 230,0 | 255 | 232,0 | 236,0 | 100 | 240,0 | 170 | 242,0 | 270 |
| 21.05.2020 09:24:05 | 511 | 224,0 | 411 | 230,0 | 255 | 232,0 | 236,0 | 100 | 240,0 | 170 | 242,0 | 270 |
| 21.05.2020 09:24:05 | 511 | 224,0 | 411 | 230,0 | 255 | 232,0 | 236,0 | 100 | 240,0 | 170 | 242,0 | 270 |
| 21.05.2020 09:06:30 | 511 | 224,0 | 411 | 230,0 | 255 | 232,0 | 234,0 | 190 | 236,0 | 290 | 240,0 | 360 |
| 21.05.2020 09:06:30 | 511 | 224,0 | 411 | 230,0 | 255 | 232,0 | 234,0 | 190 | 236,0 | 290 | 240,0 | 360 |
| 21.05.2020 09:06:30 | 511 | 224,0 | 411 | 230,0 | 255 | 232,0 | 236,0 | 100 | 240,0 | 170 | 242,0 | 270 |
| 21.05.2020 09:06:30 | 511 | 224,0 | 411 | 230,0 | 255 | 232,0 | 236,0 | 100 | 240,0 | 170 | 242,0 | 270 |
| 21.05.2020 09:06:30 | 511 | 224,0 | 411 | 230,0 | 255 | 232,0 | 236,0 | 100 | 240,0 | 170 | 242,0 | 270 |
| 21.05.2020 09:01:28 | 421 | 230,0 | 265 | 232,0 | 10 | 234,0 | 236,0 | 100 | 240,0 | 170 | 242,0 | 270 |
| 21.05.2020 09:00:02 | 365 | 231,0 | 265 | 232,0 | 10 | 234,0 | 236,0 | 100 | 240,0 | 170 | 242,0 | 270 |
| 20.05.2020 17:05:08 | 756 | 230,0 | 390 | 231,0 | 280 | 232,0 | 234,0 | 269 | 236,0 | 369 | 240,0 | 439 |
| 20.05.2020 16:48:32 | 756 | 230,0 | 390 | 231,0 | 280 | 232,0 | 234,0 | 269 | 236,0 | 369 | 240,0 | 439 |
| 20.05.2020 16:48:13 | 756 | 230,0 | 390 | 231,0 | 280 | 232,0 | 234,0 | 269 | 240,0 | 339 | 243,0 | 539 |
| 20.05.2020 16:35:06 | 756 | 230,0 | 390 | 231,0 | 280 | 232,0 | 234,0 | 269 | 239,0 | 369 | 240,0 | 439 |
| 20.05.2020 16:34:13 | 756 | 230,0 | 390 | 231,0 | 280 | 232,0 | 234,0 | 269 | 235,0 | 369 | 239,0 | 469 |
| 20.05.2020 16:33:35 | 756 | 230,0 | 390 | 231,0 | 280 | 232,0 | 234,0 | 269 | 235,0 | 369 | 240,0 | 439 |
| 20.05.2020 15:57:35 | 656 | 230,0 | 290 | 231,0 | 280 | 232,0 | 234,0 | 269 | 235,0 | 369 | 240,0 | 439 |
| 20.05.2020 15:57:35 | 656 | 230,0 | 290 | 231,0 | 280 | 232,0 | 234,0 | 269 | 235,0 | 369 | 240,0 | 439 |
| 20.05.2020 15:57:35 | 656 | 230,0 | 290 | 231,0 | 280 | 232,0 | 234,0 | 269 | 235,0 | 369 | 240,0 | 439 |
| 20.05.2020 13:43:06 | 656 | 230,0 | 290 | 231,0 | 280 | 232,0 | 234,0 | 287 | 235,0 | 387 | 240,0 | 457 |
| 20.05.2020 13:43:06 | 656 | 230,0 | 290 | 231,0 | 280 | 232,0 | 234,0 | 287 | 235,0 | 387 | 240,0 | 457 |
| 20.05.2020 13:24:57 | 556 | 230,0 | 190 | 231,0 | 180 | 232,0 | 234,0 | 287 | 235,0 | 387 | 240,0 | 457 |
| 20.05.2020 13:24:54 | 556 | 230,0 | 190 | 231,0 | 180 | 232,0 | 234,0 | 287 | 235,0 | 387 | 240,0 | 457 |
| 20.05.2020 13:14:55 | 556 | 230,0 | 190 | 231,0 | 180 | 232,0 | 234,0 | 287 | 235,0 | 387 | 240,0 | 457 |
| 20.05.2020 13:14:51 | 556 | 230,0 | 190 | 231,0 | 180 | 232,0 | 234,0 | 287 | 235,0 | 387 | 240,0 | 457 |
| 20.05.2020 13:05:15 | 556 | 230,0 | 190 | 231,0 | 180 | 232,0 | 234,0 | 287 | 235,0 | 387 | 240,0 | 457 |
| 20.05.2020 12:55:36 | 586 | 229,0 | 546 | 230,0 | 180 | 232,0 | 234,0 | 287 | 235,0 | 387 | 240,0 | 457 |
| 20.05.2020 12:55:36 | 586 | 229,0 | 546 | 230,0 | 180 | 232,0 | 234,0 | 287 | 235,0 | 387 | 240,0 | 457 |