RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2020 16:48:32 | 756 | 230,0 | 390 | 231,0 | 280 | 232,0 | 234,0 | 269 | 236,0 | 369 | 240,0 | 439 |
| 20.05.2020 16:48:13 | 756 | 230,0 | 390 | 231,0 | 280 | 232,0 | 234,0 | 269 | 240,0 | 339 | 243,0 | 539 |
| 20.05.2020 16:35:06 | 756 | 230,0 | 390 | 231,0 | 280 | 232,0 | 234,0 | 269 | 239,0 | 369 | 240,0 | 439 |
| 20.05.2020 16:34:13 | 756 | 230,0 | 390 | 231,0 | 280 | 232,0 | 234,0 | 269 | 235,0 | 369 | 239,0 | 469 |
| 20.05.2020 16:33:35 | 756 | 230,0 | 390 | 231,0 | 280 | 232,0 | 234,0 | 269 | 235,0 | 369 | 240,0 | 439 |
| 20.05.2020 15:57:35 | 656 | 230,0 | 290 | 231,0 | 280 | 232,0 | 234,0 | 269 | 235,0 | 369 | 240,0 | 439 |
| 20.05.2020 15:57:35 | 656 | 230,0 | 290 | 231,0 | 280 | 232,0 | 234,0 | 269 | 235,0 | 369 | 240,0 | 439 |
| 20.05.2020 15:57:35 | 656 | 230,0 | 290 | 231,0 | 280 | 232,0 | 234,0 | 269 | 235,0 | 369 | 240,0 | 439 |
| 20.05.2020 13:43:06 | 656 | 230,0 | 290 | 231,0 | 280 | 232,0 | 234,0 | 287 | 235,0 | 387 | 240,0 | 457 |
| 20.05.2020 13:43:06 | 656 | 230,0 | 290 | 231,0 | 280 | 232,0 | 234,0 | 287 | 235,0 | 387 | 240,0 | 457 |
| 20.05.2020 13:24:57 | 556 | 230,0 | 190 | 231,0 | 180 | 232,0 | 234,0 | 287 | 235,0 | 387 | 240,0 | 457 |
| 20.05.2020 13:24:54 | 556 | 230,0 | 190 | 231,0 | 180 | 232,0 | 234,0 | 287 | 235,0 | 387 | 240,0 | 457 |
| 20.05.2020 13:14:55 | 556 | 230,0 | 190 | 231,0 | 180 | 232,0 | 234,0 | 287 | 235,0 | 387 | 240,0 | 457 |
| 20.05.2020 13:14:51 | 556 | 230,0 | 190 | 231,0 | 180 | 232,0 | 234,0 | 287 | 235,0 | 387 | 240,0 | 457 |
| 20.05.2020 13:05:15 | 556 | 230,0 | 190 | 231,0 | 180 | 232,0 | 234,0 | 287 | 235,0 | 387 | 240,0 | 457 |
| 20.05.2020 12:55:36 | 586 | 229,0 | 546 | 230,0 | 180 | 232,0 | 234,0 | 287 | 235,0 | 387 | 240,0 | 457 |
| 20.05.2020 12:55:36 | 586 | 229,0 | 546 | 230,0 | 180 | 232,0 | 234,0 | 287 | 235,0 | 387 | 240,0 | 457 |
| 20.05.2020 12:55:36 | 586 | 229,0 | 546 | 230,0 | 180 | 232,0 | 235,0 | 100 | 240,0 | 170 | 243,0 | 370 |
| 20.05.2020 12:55:36 | 586 | 229,0 | 546 | 230,0 | 180 | 232,0 | 235,0 | 100 | 240,0 | 170 | 243,0 | 370 |
| 20.05.2020 12:55:36 | 586 | 229,0 | 546 | 230,0 | 180 | 232,0 | 235,0 | 100 | 240,0 | 170 | 243,0 | 370 |
| 20.05.2020 12:53:55 | 559 | 230,0 | 193 | 232,0 | 13 | 234,0 | 235,0 | 100 | 240,0 | 170 | 243,0 | 370 |
| 20.05.2020 12:47:27 | 509 | 230,0 | 193 | 232,0 | 13 | 234,0 | 235,0 | 100 | 240,0 | 170 | 243,0 | 370 |
| 20.05.2020 12:47:27 | 509 | 230,0 | 193 | 232,0 | 13 | 234,0 | 235,0 | 100 | 240,0 | 170 | 243,0 | 370 |
| 20.05.2020 12:47:27 | 536 | 229,0 | 496 | 230,0 | 180 | 232,0 | 235,0 | 100 | 240,0 | 170 | 243,0 | 370 |
| 20.05.2020 12:47:27 | 536 | 229,0 | 496 | 230,0 | 180 | 232,0 | 235,0 | 100 | 240,0 | 170 | 243,0 | 370 |
| 20.05.2020 12:47:27 | 536 | 229,0 | 496 | 230,0 | 180 | 232,0 | 235,0 | 100 | 240,0 | 170 | 243,0 | 370 |
| 20.05.2020 12:46:35 | 536 | 229,0 | 496 | 230,0 | 180 | 232,0 | 234,0 | 87 | 235,0 | 187 | 240,0 | 257 |
| 20.05.2020 12:46:35 | 536 | 229,0 | 496 | 230,0 | 180 | 232,0 | 234,0 | 87 | 235,0 | 187 | 240,0 | 257 |
| 20.05.2020 12:28:16 | 496 | 229,0 | 456 | 230,0 | 140 | 232,0 | 234,0 | 87 | 235,0 | 187 | 240,0 | 257 |
| 20.05.2020 12:28:16 | 496 | 229,0 | 456 | 230,0 | 140 | 232,0 | 234,0 | 87 | 235,0 | 187 | 240,0 | 257 |
| 20.05.2020 12:28:16 | 496 | 229,0 | 456 | 230,0 | 140 | 232,0 | 234,0 | 87 | 235,0 | 187 | 240,0 | 257 |
| 20.05.2020 11:18:49 | 496 | 229,0 | 456 | 230,0 | 140 | 232,0 | 234,0 | 187 | 235,0 | 287 | 240,0 | 357 |
| 20.05.2020 10:49:35 | 496 | 229,0 | 456 | 230,0 | 140 | 232,0 | 234,0 | 187 | 235,0 | 287 | 236,0 | 387 |
| 20.05.2020 10:42:18 | 656 | 228,0 | 456 | 230,0 | 140 | 232,0 | 234,0 | 187 | 235,0 | 287 | 236,0 | 387 |
| 20.05.2020 10:27:11 | 556 | 228,0 | 356 | 230,0 | 140 | 232,0 | 234,0 | 187 | 235,0 | 287 | 236,0 | 387 |
| 20.05.2020 10:25:41 | 556 | 228,0 | 356 | 230,0 | 140 | 232,0 | 234,0 | 187 | 235,0 | 287 | 236,0 | 387 |
| 20.05.2020 10:25:38 | 556 | 228,0 | 356 | 230,0 | 140 | 232,0 | 234,0 | 187 | 235,0 | 287 | 236,0 | 387 |
| 20.05.2020 10:25:38 | 556 | 228,0 | 356 | 230,0 | 140 | 232,0 | 234,0 | 187 | 235,0 | 287 | 236,0 | 387 |
| 20.05.2020 10:25:38 | 556 | 228,0 | 356 | 230,0 | 140 | 232,0 | 234,0 | 187 | 235,0 | 287 | 236,0 | 387 |
| 20.05.2020 10:11:19 | 556 | 228,0 | 356 | 230,0 | 140 | 232,0 | 234,0 | 187 | 235,0 | 287 | 236,0 | 387 |
| 20.05.2020 10:11:14 | 556 | 228,0 | 356 | 230,0 | 140 | 232,0 | 234,0 | 187 | 235,0 | 287 | 236,0 | 387 |
| 20.05.2020 10:11:14 | 556 | 228,0 | 356 | 230,0 | 140 | 232,0 | 234,0 | 187 | 235,0 | 287 | 236,0 | 387 |
| 20.05.2020 10:11:14 | 556 | 228,0 | 356 | 230,0 | 140 | 232,0 | 234,0 | 187 | 235,0 | 287 | 236,0 | 387 |
| 20.05.2020 09:43:43 | 556 | 228,0 | 356 | 230,0 | 140 | 232,0 | 234,0 | 187 | 235,0 | 287 | 236,0 | 387 |
| 20.05.2020 09:43:41 | 556 | 228,0 | 356 | 230,0 | 140 | 232,0 | 234,0 | 187 | 235,0 | 287 | 236,0 | 387 |
| 20.05.2020 09:43:40 | 556 | 228,0 | 356 | 230,0 | 140 | 232,0 | 234,0 | 187 | 235,0 | 287 | 236,0 | 387 |
| 20.05.2020 09:43:39 | 556 | 228,0 | 356 | 230,0 | 140 | 232,0 | 234,0 | 187 | 235,0 | 287 | 236,0 | 387 |
| 20.05.2020 09:39:21 | 556 | 228,0 | 356 | 230,0 | 140 | 232,0 | 234,0 | 187 | 235,0 | 287 | 236,0 | 387 |
| 20.05.2020 09:33:56 | 456 | 228,0 | 256 | 230,0 | 140 | 232,0 | 234,0 | 187 | 235,0 | 287 | 236,0 | 387 |
| 20.05.2020 09:27:51 | 356 | 222,0 | 256 | 230,0 | 140 | 232,0 | 234,0 | 187 | 235,0 | 287 | 236,0 | 387 |