RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2020 15:58:03 | 973 | 231,0 | 873 | 232,0 | 273 | 233,0 | 234,0 | 800 | 235,0 | 900 | 236,0 | 1 000 |
| 19.05.2020 15:58:03 | 973 | 231,0 | 873 | 232,0 | 273 | 233,0 | 234,0 | 800 | 235,0 | 900 | 236,0 | 1 000 |
| 19.05.2020 14:33:33 | 873 | 231,0 | 773 | 232,0 | 173 | 233,0 | 234,0 | 800 | 235,0 | 900 | 236,0 | 1 000 |
| 19.05.2020 14:13:58 | 873 | 231,0 | 773 | 232,0 | 173 | 233,0 | 234,0 | 800 | 235,0 | 900 | 236,0 | 1 000 |
| 19.05.2020 14:13:58 | 873 | 231,0 | 773 | 232,0 | 173 | 233,0 | 234,0 | 800 | 235,0 | 900 | 236,0 | 1 000 |
| 19.05.2020 13:22:32 | 873 | 231,0 | 773 | 232,0 | 173 | 233,0 | 234,0 | 1 133 | 235,0 | 1 233 | 236,0 | 1 333 |
| 19.05.2020 13:22:32 | 873 | 231,0 | 773 | 232,0 | 173 | 233,0 | 234,0 | 1 133 | 235,0 | 1 233 | 236,0 | 1 333 |
| 19.05.2020 13:22:32 | 873 | 231,0 | 773 | 232,0 | 173 | 233,0 | 234,0 | 1 133 | 235,0 | 1 233 | 236,0 | 1 333 |
| 19.05.2020 13:07:11 | 873 | 231,0 | 773 | 232,0 | 173 | 233,0 | 234,0 | 1 333 | 235,0 | 1 433 | 236,0 | 1 533 |
| 19.05.2020 13:02:21 | 973 | 231,0 | 873 | 232,0 | 173 | 233,0 | 234,0 | 1 333 | 235,0 | 1 433 | 236,0 | 1 533 |
| 19.05.2020 13:02:21 | 973 | 231,0 | 873 | 232,0 | 173 | 233,0 | 234,0 | 1 333 | 235,0 | 1 433 | 236,0 | 1 533 |
| 19.05.2020 13:00:55 | 973 | 231,0 | 873 | 232,0 | 173 | 233,0 | 234,0 | 1 000 | 235,0 | 1 100 | 236,0 | 1 200 |
| 19.05.2020 13:00:55 | 973 | 231,0 | 873 | 232,0 | 173 | 233,0 | 234,0 | 1 000 | 235,0 | 1 100 | 236,0 | 1 200 |
| 19.05.2020 13:00:55 | 973 | 231,0 | 873 | 232,0 | 173 | 233,0 | 234,0 | 1 388 | 235,0 | 1 488 | 236,0 | 1 588 |
| 19.05.2020 13:00:55 | 973 | 231,0 | 873 | 232,0 | 173 | 233,0 | 234,0 | 1 388 | 235,0 | 1 488 | 236,0 | 1 588 |
| 19.05.2020 12:31:59 | 973 | 231,0 | 873 | 232,0 | 173 | 233,0 | 234,0 | 1 538 | 235,0 | 1 638 | 236,0 | 1 738 |
| 19.05.2020 12:31:58 | 973 | 231,0 | 873 | 232,0 | 173 | 233,0 | 234,0 | 1 538 | 235,0 | 1 638 | 236,0 | 1 738 |
| 19.05.2020 12:31:58 | 973 | 231,0 | 873 | 232,0 | 173 | 233,0 | 234,0 | 1 538 | 235,0 | 1 638 | 236,0 | 1 738 |
| 19.05.2020 12:29:56 | 973 | 231,0 | 873 | 232,0 | 173 | 233,0 | 234,0 | 1 538 | 235,0 | 1 638 | 236,0 | 1 738 |
| 19.05.2020 12:29:56 | 973 | 231,0 | 873 | 232,0 | 173 | 233,0 | 234,0 | 1 538 | 235,0 | 1 638 | 236,0 | 1 738 |
| 19.05.2020 12:14:04 | 973 | 231,0 | 873 | 232,0 | 173 | 233,0 | 234,0 | 938 | 235,0 | 1 038 | 236,0 | 1 138 |
| 19.05.2020 12:14:04 | 973 | 231,0 | 873 | 232,0 | 173 | 233,0 | 234,0 | 938 | 235,0 | 1 038 | 236,0 | 1 138 |
| 19.05.2020 12:07:56 | 973 | 231,0 | 873 | 232,0 | 173 | 233,0 | 234,0 | 538 | 235,0 | 638 | 236,0 | 738 |
| 19.05.2020 12:07:56 | 973 | 231,0 | 873 | 232,0 | 173 | 233,0 | 234,0 | 538 | 235,0 | 638 | 236,0 | 738 |
| 19.05.2020 12:07:56 | 973 | 231,0 | 873 | 232,0 | 173 | 233,0 | 234,0 | 538 | 235,0 | 638 | 236,0 | 738 |
| 19.05.2020 11:56:54 | 973 | 231,0 | 873 | 232,0 | 173 | 233,0 | 234,0 | 638 | 235,0 | 738 | 236,0 | 838 |
| 19.05.2020 11:56:54 | 973 | 231,0 | 873 | 232,0 | 173 | 233,0 | 234,0 | 638 | 235,0 | 738 | 236,0 | 838 |
| 19.05.2020 10:56:06 | 960 | 231,0 | 860 | 232,0 | 160 | 233,0 | 234,0 | 638 | 235,0 | 738 | 236,0 | 838 |
| 19.05.2020 10:56:06 | 960 | 231,0 | 860 | 232,0 | 160 | 233,0 | 234,0 | 638 | 235,0 | 738 | 236,0 | 838 |
| 19.05.2020 10:56:06 | 960 | 231,0 | 860 | 232,0 | 160 | 233,0 | 234,0 | 638 | 235,0 | 738 | 236,0 | 838 |
| 19.05.2020 10:30:07 | 960 | 231,0 | 860 | 232,0 | 160 | 233,0 | 234,0 | 738 | 235,0 | 838 | 236,0 | 938 |
| 19.05.2020 10:30:07 | 960 | 231,0 | 860 | 232,0 | 160 | 233,0 | 234,0 | 738 | 235,0 | 838 | 236,0 | 938 |
| 19.05.2020 10:30:07 | 960 | 231,0 | 860 | 232,0 | 160 | 233,0 | 234,0 | 738 | 235,0 | 838 | 236,0 | 938 |
| 19.05.2020 10:12:51 | 960 | 231,0 | 860 | 232,0 | 160 | 233,0 | 234,0 | 788 | 235,0 | 888 | 236,0 | 988 |
| 19.05.2020 10:12:51 | 960 | 231,0 | 860 | 232,0 | 160 | 233,0 | 234,0 | 788 | 235,0 | 888 | 236,0 | 988 |
| 19.05.2020 10:11:36 | 960 | 231,0 | 860 | 232,0 | 160 | 233,0 | 234,0 | 400 | 235,0 | 500 | 236,0 | 600 |
| 19.05.2020 10:11:36 | 960 | 231,0 | 860 | 232,0 | 160 | 233,0 | 234,0 | 400 | 235,0 | 500 | 236,0 | 600 |
| 19.05.2020 10:06:49 | 960 | 231,0 | 860 | 232,0 | 160 | 233,0 | 234,0 | 788 | 235,0 | 888 | 236,0 | 988 |
| 19.05.2020 10:06:49 | 960 | 231,0 | 860 | 232,0 | 160 | 233,0 | 234,0 | 788 | 235,0 | 888 | 236,0 | 988 |
| 19.05.2020 10:05:21 | 920 | 231,0 | 820 | 232,0 | 120 | 233,0 | 234,0 | 788 | 235,0 | 888 | 236,0 | 988 |
| 19.05.2020 10:05:21 | 920 | 231,0 | 820 | 232,0 | 120 | 233,0 | 234,0 | 788 | 235,0 | 888 | 236,0 | 988 |
| 19.05.2020 10:03:12 | 920 | 231,0 | 820 | 232,0 | 120 | 233,0 | 234,0 | 388 | 235,0 | 488 | 236,0 | 588 |
| 19.05.2020 10:03:12 | 920 | 231,0 | 820 | 232,0 | 120 | 233,0 | 234,0 | 388 | 235,0 | 488 | 236,0 | 588 |
| 19.05.2020 10:03:12 | 920 | 231,0 | 820 | 232,0 | 120 | 233,0 | 235,0 | 100 | 236,0 | 200 | 240,0 | 270 |
| 19.05.2020 10:03:12 | 920 | 231,0 | 820 | 232,0 | 120 | 233,0 | 235,0 | 100 | 236,0 | 200 | 240,0 | 270 |
| 19.05.2020 10:03:12 | 920 | 231,0 | 820 | 232,0 | 120 | 233,0 | 235,0 | 100 | 236,0 | 200 | 240,0 | 270 |
| 19.05.2020 10:02:45 | 932 | 232,0 | 232 | 233,0 | 112 | 234,0 | 235,0 | 100 | 236,0 | 200 | 240,0 | 270 |
| 19.05.2020 10:01:53 | 832 | 232,0 | 232 | 233,0 | 112 | 234,0 | 235,0 | 100 | 236,0 | 200 | 240,0 | 270 |
| 19.05.2020 09:59:05 | 832 | 232,0 | 232 | 233,0 | 112 | 234,0 | 235,0 | 100 | 236,0 | 200 | 239,0 | 700 |
| 19.05.2020 09:48:52 | 832 | 232,0 | 232 | 233,0 | 112 | 234,0 | 235,0 | 100 | 236,0 | 200 | 239,0 | 700 |