RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2020 16:15:03 | 720 | 231,0 | 620 | 232,0 | 280 | 233,0 | 235,0 | 501 | 236,0 | 901 | 239,0 | 951 |
| 18.05.2020 15:46:29 | 680 | 231,0 | 580 | 232,0 | 280 | 233,0 | 235,0 | 501 | 236,0 | 901 | 239,0 | 951 |
| 18.05.2020 15:36:40 | 680 | 231,0 | 580 | 232,0 | 280 | 233,0 | 235,0 | 501 | 236,0 | 901 | 239,0 | 951 |
| 18.05.2020 15:36:40 | 680 | 231,0 | 580 | 232,0 | 280 | 233,0 | 235,0 | 501 | 236,0 | 901 | 239,0 | 951 |
| 18.05.2020 15:31:35 | 580 | 231,0 | 480 | 232,0 | 180 | 233,0 | 235,0 | 501 | 236,0 | 901 | 239,0 | 951 |
| 18.05.2020 15:31:35 | 580 | 231,0 | 480 | 232,0 | 180 | 233,0 | 235,0 | 501 | 236,0 | 901 | 239,0 | 951 |
| 18.05.2020 15:30:59 | 620 | 231,0 | 520 | 232,0 | 220 | 233,0 | 235,0 | 501 | 236,0 | 901 | 239,0 | 951 |
| 18.05.2020 15:30:59 | 620 | 231,0 | 520 | 232,0 | 220 | 233,0 | 235,0 | 501 | 236,0 | 901 | 239,0 | 951 |
| 18.05.2020 15:27:52 | 580 | 231,0 | 480 | 232,0 | 180 | 233,0 | 235,0 | 501 | 236,0 | 901 | 239,0 | 951 |
| 18.05.2020 15:05:41 | 580 | 231,0 | 480 | 232,0 | 180 | 233,0 | 235,0 | 501 | 236,0 | 901 | 239,0 | 951 |
| 18.05.2020 14:57:37 | 480 | 231,0 | 380 | 232,0 | 180 | 233,0 | 235,0 | 501 | 236,0 | 901 | 239,0 | 951 |
| 18.05.2020 14:57:37 | 480 | 231,0 | 380 | 232,0 | 180 | 233,0 | 235,0 | 501 | 236,0 | 901 | 239,0 | 951 |
| 18.05.2020 14:50:35 | 380 | 231,0 | 280 | 232,0 | 80 | 233,0 | 235,0 | 501 | 236,0 | 901 | 239,0 | 951 |
| 18.05.2020 14:50:35 | 380 | 231,0 | 280 | 232,0 | 80 | 233,0 | 235,0 | 501 | 236,0 | 901 | 239,0 | 951 |
| 18.05.2020 14:50:35 | 400 | 230,0 | 300 | 231,0 | 200 | 232,0 | 235,0 | 501 | 236,0 | 901 | 239,0 | 951 |
| 18.05.2020 14:50:35 | 400 | 230,0 | 300 | 231,0 | 200 | 232,0 | 235,0 | 501 | 236,0 | 901 | 239,0 | 951 |
| 18.05.2020 14:50:35 | 400 | 230,0 | 300 | 231,0 | 200 | 232,0 | 235,0 | 501 | 236,0 | 901 | 239,0 | 951 |
| 18.05.2020 14:46:59 | 400 | 230,0 | 300 | 231,0 | 200 | 232,0 | 233,0 | 20 | 235,0 | 521 | 236,0 | 921 |
| 18.05.2020 14:46:59 | 400 | 230,0 | 300 | 231,0 | 200 | 232,0 | 233,0 | 20 | 235,0 | 521 | 236,0 | 921 |
| 18.05.2020 14:11:52 | 300 | 230,0 | 200 | 231,0 | 100 | 232,0 | 233,0 | 20 | 235,0 | 521 | 236,0 | 921 |
| 18.05.2020 14:11:52 | 300 | 230,0 | 200 | 231,0 | 100 | 232,0 | 233,0 | 20 | 235,0 | 521 | 236,0 | 921 |
| 18.05.2020 14:11:52 | 300 | 230,0 | 200 | 231,0 | 100 | 232,0 | 233,0 | 20 | 235,0 | 521 | 236,0 | 921 |
| 18.05.2020 13:55:19 | 300 | 230,0 | 200 | 231,0 | 100 | 232,0 | 233,0 | 120 | 235,0 | 621 | 236,0 | 1 021 |
| 18.05.2020 13:55:19 | 300 | 230,0 | 200 | 231,0 | 100 | 232,0 | 233,0 | 120 | 235,0 | 621 | 236,0 | 1 021 |
| 18.05.2020 13:55:19 | 300 | 230,0 | 200 | 231,0 | 100 | 232,0 | 235,0 | 501 | 236,0 | 901 | 239,0 | 951 |
| 18.05.2020 13:55:19 | 300 | 230,0 | 200 | 231,0 | 100 | 232,0 | 235,0 | 501 | 236,0 | 901 | 239,0 | 951 |
| 18.05.2020 13:55:19 | 300 | 230,0 | 200 | 231,0 | 100 | 232,0 | 235,0 | 501 | 236,0 | 901 | 239,0 | 951 |
| 18.05.2020 13:50:28 | 380 | 231,0 | 280 | 232,0 | 180 | 233,0 | 235,0 | 501 | 236,0 | 901 | 239,0 | 951 |
| 18.05.2020 13:50:28 | 380 | 231,0 | 280 | 232,0 | 180 | 233,0 | 235,0 | 501 | 236,0 | 901 | 239,0 | 951 |
| 18.05.2020 13:32:06 | 280 | 231,0 | 180 | 232,0 | 80 | 233,0 | 235,0 | 501 | 236,0 | 901 | 239,0 | 951 |
| 18.05.2020 13:29:44 | 280 | 231,0 | 180 | 232,0 | 80 | 233,0 | 235,0 | 501 | 236,0 | 901 | 239,0 | 951 |
| 18.05.2020 12:48:43 | 280 | 231,0 | 180 | 232,0 | 80 | 233,0 | 235,0 | 501 | 236,0 | 901 | 239,0 | 951 |
| 18.05.2020 12:48:43 | 280 | 231,0 | 180 | 232,0 | 80 | 233,0 | 235,0 | 501 | 236,0 | 901 | 239,0 | 951 |
| 18.05.2020 12:48:43 | 280 | 231,0 | 180 | 232,0 | 80 | 233,0 | 235,0 | 501 | 236,0 | 901 | 239,0 | 951 |
| 18.05.2020 12:29:39 | 280 | 231,0 | 180 | 232,0 | 80 | 233,0 | 234,0 | 100 | 235,0 | 601 | 236,0 | 1 001 |
| 18.05.2020 12:29:39 | 280 | 231,0 | 180 | 232,0 | 80 | 233,0 | 234,0 | 100 | 235,0 | 601 | 236,0 | 1 001 |
| 18.05.2020 12:27:45 | 280 | 231,0 | 180 | 232,0 | 80 | 233,0 | 235,0 | 501 | 236,0 | 901 | 239,0 | 951 |
| 18.05.2020 12:27:45 | 280 | 231,0 | 180 | 232,0 | 80 | 233,0 | 235,0 | 501 | 236,0 | 901 | 239,0 | 951 |
| 18.05.2020 12:27:45 | 280 | 231,0 | 180 | 232,0 | 80 | 233,0 | 235,0 | 501 | 236,0 | 901 | 239,0 | 951 |
| 18.05.2020 12:27:33 | 280 | 231,0 | 180 | 232,0 | 80 | 233,0 | 235,0 | 513 | 236,0 | 913 | 239,0 | 963 |
| 18.05.2020 12:27:33 | 280 | 231,0 | 180 | 232,0 | 80 | 233,0 | 235,0 | 513 | 236,0 | 913 | 239,0 | 963 |
| 18.05.2020 12:27:33 | 280 | 231,0 | 180 | 232,0 | 80 | 233,0 | 235,0 | 513 | 236,0 | 913 | 239,0 | 963 |
| 18.05.2020 12:27:15 | 290 | 231,0 | 190 | 232,0 | 90 | 233,0 | 235,0 | 513 | 236,0 | 913 | 239,0 | 963 |
| 18.05.2020 12:27:15 | 290 | 231,0 | 190 | 232,0 | 90 | 233,0 | 235,0 | 513 | 236,0 | 913 | 239,0 | 963 |
| 18.05.2020 12:26:53 | 300 | 231,0 | 200 | 232,0 | 100 | 233,0 | 235,0 | 513 | 236,0 | 913 | 239,0 | 963 |
| 18.05.2020 12:26:53 | 300 | 231,0 | 200 | 232,0 | 100 | 233,0 | 235,0 | 513 | 236,0 | 913 | 239,0 | 963 |
| 18.05.2020 12:20:55 | 290 | 231,0 | 190 | 232,0 | 90 | 233,0 | 235,0 | 513 | 236,0 | 913 | 239,0 | 963 |
| 18.05.2020 12:20:55 | 290 | 231,0 | 190 | 232,0 | 90 | 233,0 | 235,0 | 513 | 236,0 | 913 | 239,0 | 963 |
| 18.05.2020 12:20:55 | 290 | 231,0 | 190 | 232,0 | 90 | 233,0 | 235,0 | 513 | 236,0 | 913 | 239,0 | 963 |
| 18.05.2020 12:19:52 | 300 | 231,0 | 200 | 232,0 | 100 | 233,0 | 235,0 | 513 | 236,0 | 913 | 239,0 | 963 |