RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2020 16:44:35 | 1 073 | 234,0 | 573 | 235,0 | 100 | 236,0 | 239,0 | 50 | 240,0 | 770 | 241,0 | 1 020 |
| 15.05.2020 16:31:15 | 1 073 | 234,0 | 573 | 235,0 | 100 | 236,0 | 239,0 | 50 | 240,0 | 970 | 241,0 | 1 220 |
| 15.05.2020 16:31:15 | 1 073 | 234,0 | 573 | 235,0 | 100 | 236,0 | 239,0 | 50 | 240,0 | 970 | 241,0 | 1 220 |
| 15.05.2020 16:30:11 | 1 173 | 231,0 | 973 | 234,0 | 473 | 235,0 | 239,0 | 50 | 240,0 | 970 | 241,0 | 1 220 |
| 15.05.2020 16:30:11 | 1 173 | 231,0 | 973 | 234,0 | 473 | 235,0 | 239,0 | 50 | 240,0 | 970 | 241,0 | 1 220 |
| 15.05.2020 16:09:41 | 1 173 | 231,0 | 973 | 234,0 | 473 | 235,0 | 240,0 | 920 | 241,0 | 1 170 | 242,0 | 2 355 |
| 15.05.2020 16:09:41 | 1 173 | 231,0 | 973 | 234,0 | 473 | 235,0 | 240,0 | 920 | 241,0 | 1 170 | 242,0 | 2 355 |
| 15.05.2020 16:08:33 | 1 173 | 231,0 | 973 | 234,0 | 473 | 235,0 | 240,0 | 820 | 241,0 | 1 070 | 242,0 | 2 255 |
| 15.05.2020 15:57:00 | 1 173 | 231,0 | 973 | 234,0 | 473 | 235,0 | 240,0 | 820 | 241,0 | 1 170 | 242,0 | 2 355 |
| 15.05.2020 15:56:57 | 1 173 | 231,0 | 973 | 234,0 | 473 | 235,0 | 240,0 | 820 | 241,0 | 1 170 | 242,0 | 2 355 |
| 15.05.2020 15:56:18 | 1 173 | 231,0 | 973 | 234,0 | 473 | 235,0 | 240,0 | 820 | 241,0 | 1 170 | 242,0 | 2 355 |
| 15.05.2020 15:56:18 | 1 173 | 231,0 | 973 | 234,0 | 473 | 235,0 | 240,0 | 820 | 241,0 | 1 170 | 242,0 | 2 355 |
| 15.05.2020 15:56:03 | 1 073 | 231,0 | 873 | 234,0 | 373 | 235,0 | 240,0 | 820 | 241,0 | 1 170 | 242,0 | 2 355 |
| 15.05.2020 15:56:00 | 1 073 | 231,0 | 873 | 234,0 | 373 | 235,0 | 240,0 | 820 | 241,0 | 1 170 | 242,0 | 2 355 |
| 15.05.2020 15:56:00 | 1 073 | 231,0 | 873 | 234,0 | 373 | 235,0 | 240,0 | 820 | 241,0 | 1 170 | 242,0 | 2 355 |
| 15.05.2020 15:56:00 | 1 073 | 231,0 | 873 | 234,0 | 373 | 235,0 | 240,0 | 820 | 241,0 | 1 170 | 242,0 | 2 355 |
| 15.05.2020 15:55:59 | 1 073 | 231,0 | 873 | 234,0 | 373 | 235,0 | 240,0 | 870 | 241,0 | 1 220 | 242,0 | 2 405 |
| 15.05.2020 15:54:35 | 1 073 | 231,0 | 873 | 234,0 | 373 | 235,0 | 240,0 | 870 | 241,0 | 1 220 | 242,0 | 2 405 |
| 15.05.2020 15:54:35 | 1 073 | 231,0 | 873 | 234,0 | 373 | 235,0 | 240,0 | 870 | 241,0 | 1 220 | 242,0 | 2 405 |
| 15.05.2020 15:37:21 | 923 | 234,0 | 423 | 235,0 | 50 | 238,0 | 240,0 | 870 | 241,0 | 1 220 | 242,0 | 2 405 |
| 15.05.2020 15:37:21 | 923 | 234,0 | 423 | 235,0 | 50 | 238,0 | 240,0 | 870 | 241,0 | 1 220 | 242,0 | 2 405 |
| 15.05.2020 15:16:40 | 1 073 | 231,0 | 873 | 234,0 | 373 | 235,0 | 240,0 | 870 | 241,0 | 1 220 | 242,0 | 2 405 |
| 15.05.2020 15:16:40 | 1 073 | 231,0 | 873 | 234,0 | 373 | 235,0 | 240,0 | 870 | 241,0 | 1 220 | 242,0 | 2 405 |
| 15.05.2020 14:24:58 | 1 073 | 231,0 | 873 | 234,0 | 373 | 235,0 | 239,0 | 80 | 240,0 | 950 | 241,0 | 1 300 |
| 15.05.2020 14:24:58 | 1 073 | 231,0 | 873 | 234,0 | 373 | 235,0 | 239,0 | 80 | 240,0 | 950 | 241,0 | 1 300 |
| 15.05.2020 14:00:51 | 1 073 | 231,0 | 873 | 234,0 | 373 | 235,0 | 240,0 | 870 | 241,0 | 1 220 | 242,0 | 2 405 |
| 15.05.2020 14:00:51 | 1 073 | 231,0 | 873 | 234,0 | 373 | 235,0 | 240,0 | 870 | 241,0 | 1 220 | 242,0 | 2 405 |
| 15.05.2020 13:55:28 | 773 | 231,0 | 573 | 234,0 | 73 | 235,0 | 240,0 | 870 | 241,0 | 1 220 | 242,0 | 2 405 |
| 15.05.2020 13:55:28 | 773 | 231,0 | 573 | 234,0 | 73 | 235,0 | 240,0 | 870 | 241,0 | 1 220 | 242,0 | 2 405 |
| 15.05.2020 13:55:28 | 773 | 231,0 | 573 | 234,0 | 73 | 235,0 | 240,0 | 870 | 241,0 | 1 220 | 242,0 | 2 405 |
| 15.05.2020 13:53:49 | 773 | 231,0 | 573 | 234,0 | 73 | 235,0 | 236,0 | 50 | 240,0 | 920 | 241,0 | 1 270 |
| 15.05.2020 13:47:49 | 773 | 231,0 | 573 | 234,0 | 73 | 235,0 | 236,0 | 50 | 240,0 | 920 | 241,0 | 1 270 |
| 15.05.2020 13:47:08 | 773 | 231,0 | 573 | 234,0 | 73 | 235,0 | 236,0 | 50 | 240,0 | 920 | 241,0 | 1 270 |
| 15.05.2020 13:43:48 | 773 | 231,0 | 573 | 234,0 | 73 | 235,0 | 236,0 | 50 | 240,0 | 920 | 241,0 | 1 270 |
| 15.05.2020 13:43:08 | 473 | 230,0 | 273 | 231,0 | 73 | 235,0 | 236,0 | 50 | 240,0 | 920 | 241,0 | 1 270 |
| 15.05.2020 13:30:51 | 473 | 230,0 | 273 | 231,0 | 73 | 235,0 | 236,0 | 50 | 240,0 | 720 | 241,0 | 1 070 |
| 15.05.2020 13:30:51 | 473 | 230,0 | 273 | 231,0 | 73 | 235,0 | 236,0 | 50 | 240,0 | 720 | 241,0 | 1 070 |
| 15.05.2020 13:30:39 | 453 | 230,0 | 253 | 231,0 | 53 | 235,0 | 236,0 | 50 | 240,0 | 720 | 241,0 | 1 070 |
| 15.05.2020 13:28:07 | 453 | 230,0 | 253 | 231,0 | 53 | 235,0 | 236,0 | 50 | 240,0 | 720 | 241,0 | 1 070 |
| 15.05.2020 13:10:16 | 353 | 230,0 | 153 | 231,0 | 53 | 235,0 | 236,0 | 50 | 240,0 | 720 | 241,0 | 1 070 |
| 15.05.2020 12:53:23 | 353 | 230,0 | 153 | 231,0 | 53 | 235,0 | 236,0 | 50 | 240,0 | 520 | 241,0 | 870 |
| 15.05.2020 12:53:23 | 353 | 230,0 | 153 | 231,0 | 53 | 235,0 | 236,0 | 50 | 240,0 | 520 | 241,0 | 870 |
| 15.05.2020 12:53:23 | 353 | 230,0 | 153 | 231,0 | 53 | 235,0 | 240,0 | 470 | 241,0 | 820 | 242,0 | 2 005 |
| 15.05.2020 12:53:23 | 353 | 230,0 | 153 | 231,0 | 53 | 235,0 | 240,0 | 470 | 241,0 | 820 | 242,0 | 2 005 |
| 15.05.2020 12:53:23 | 353 | 230,0 | 153 | 231,0 | 53 | 235,0 | 240,0 | 470 | 241,0 | 820 | 242,0 | 2 005 |
| 15.05.2020 12:31:59 | 303 | 231,0 | 203 | 235,0 | 150 | 236,0 | 240,0 | 470 | 241,0 | 820 | 242,0 | 2 005 |
| 15.05.2020 12:31:59 | 303 | 231,0 | 203 | 235,0 | 150 | 236,0 | 240,0 | 470 | 241,0 | 820 | 242,0 | 2 005 |
| 15.05.2020 12:19:56 | 303 | 231,0 | 203 | 235,0 | 150 | 236,0 | 240,0 | 470 | 241,0 | 770 | 242,0 | 1 955 |
| 15.05.2020 12:19:56 | 303 | 231,0 | 203 | 235,0 | 150 | 236,0 | 240,0 | 470 | 241,0 | 770 | 242,0 | 1 955 |
| 15.05.2020 12:19:56 | 303 | 231,0 | 203 | 235,0 | 150 | 236,0 | 240,0 | 470 | 241,0 | 770 | 242,0 | 1 955 |