RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2020 16:56:28 | 603 | 235,0 | 530 | 236,0 | 80 | 237,0 | 239,0 | 305 | 240,0 | 1 205 | 242,0 | 1 705 |
| 14.05.2020 16:56:28 | 603 | 235,0 | 530 | 236,0 | 80 | 237,0 | 239,0 | 305 | 240,0 | 1 205 | 242,0 | 1 705 |
| 14.05.2020 16:56:28 | 663 | 229,0 | 523 | 235,0 | 450 | 236,0 | 239,0 | 305 | 240,0 | 1 205 | 242,0 | 1 705 |
| 14.05.2020 16:56:28 | 663 | 229,0 | 523 | 235,0 | 450 | 236,0 | 239,0 | 305 | 240,0 | 1 205 | 242,0 | 1 705 |
| 14.05.2020 16:56:28 | 663 | 229,0 | 523 | 235,0 | 450 | 236,0 | 239,0 | 305 | 240,0 | 1 205 | 242,0 | 1 705 |
| 14.05.2020 16:53:03 | 663 | 229,0 | 523 | 235,0 | 450 | 236,0 | 237,0 | 20 | 239,0 | 325 | 240,0 | 1 225 |
| 14.05.2020 16:19:54 | 663 | 229,0 | 523 | 235,0 | 450 | 236,0 | 237,0 | 20 | 239,0 | 325 | 240,0 | 1 225 |
| 14.05.2020 16:19:54 | 663 | 229,0 | 523 | 235,0 | 450 | 236,0 | 237,0 | 20 | 239,0 | 325 | 240,0 | 1 225 |
| 14.05.2020 16:19:54 | 663 | 229,0 | 523 | 235,0 | 450 | 236,0 | 237,0 | 20 | 239,0 | 325 | 240,0 | 1 225 |
| 14.05.2020 16:17:33 | 713 | 229,0 | 573 | 235,0 | 500 | 236,0 | 237,0 | 20 | 239,0 | 325 | 240,0 | 1 225 |
| 14.05.2020 16:17:33 | 713 | 229,0 | 573 | 235,0 | 500 | 236,0 | 237,0 | 20 | 239,0 | 325 | 240,0 | 1 225 |
| 14.05.2020 16:16:46 | 713 | 229,0 | 573 | 235,0 | 500 | 236,0 | 237,0 | 20 | 239,0 | 325 | 240,0 | 1 225 |
| 14.05.2020 16:16:45 | 713 | 229,0 | 573 | 235,0 | 500 | 236,0 | 237,0 | 20 | 239,0 | 325 | 240,0 | 1 225 |
| 14.05.2020 16:09:21 | 713 | 229,0 | 573 | 235,0 | 500 | 236,0 | 237,0 | 20 | 239,0 | 325 | 240,0 | 1 225 |
| 14.05.2020 16:09:21 | 713 | 229,0 | 573 | 235,0 | 500 | 236,0 | 237,0 | 20 | 239,0 | 325 | 240,0 | 1 225 |
| 14.05.2020 16:09:21 | 713 | 229,0 | 573 | 235,0 | 500 | 236,0 | 239,0 | 305 | 240,0 | 1 205 | 242,0 | 1 705 |
| 14.05.2020 16:09:21 | 713 | 229,0 | 573 | 235,0 | 500 | 236,0 | 239,0 | 305 | 240,0 | 1 205 | 242,0 | 1 705 |
| 14.05.2020 16:09:21 | 713 | 229,0 | 573 | 235,0 | 500 | 236,0 | 239,0 | 305 | 240,0 | 1 205 | 242,0 | 1 705 |
| 14.05.2020 15:25:54 | 603 | 235,0 | 530 | 236,0 | 30 | 237,0 | 239,0 | 305 | 240,0 | 1 205 | 242,0 | 1 705 |
| 14.05.2020 15:11:01 | 583 | 235,0 | 530 | 236,0 | 30 | 237,0 | 239,0 | 305 | 240,0 | 1 205 | 242,0 | 1 705 |
| 14.05.2020 15:11:01 | 583 | 235,0 | 530 | 236,0 | 30 | 237,0 | 239,0 | 305 | 240,0 | 1 205 | 242,0 | 1 705 |
| 14.05.2020 15:11:01 | 583 | 235,0 | 530 | 236,0 | 30 | 237,0 | 239,0 | 305 | 240,0 | 1 205 | 242,0 | 1 705 |
| 14.05.2020 15:07:27 | 633 | 235,0 | 580 | 236,0 | 80 | 237,0 | 239,0 | 305 | 240,0 | 1 205 | 242,0 | 1 705 |
| 14.05.2020 15:02:13 | 633 | 235,0 | 580 | 236,0 | 80 | 237,0 | 239,0 | 305 | 240,0 | 405 | 242,0 | 905 |
| 14.05.2020 15:02:13 | 633 | 235,0 | 580 | 236,0 | 80 | 237,0 | 239,0 | 305 | 240,0 | 405 | 242,0 | 905 |
| 14.05.2020 15:02:13 | 633 | 235,0 | 580 | 236,0 | 80 | 237,0 | 239,0 | 305 | 240,0 | 405 | 242,0 | 905 |
| 14.05.2020 15:00:33 | 633 | 235,0 | 580 | 236,0 | 80 | 237,0 | 239,0 | 405 | 240,0 | 505 | 242,0 | 1 005 |
| 14.05.2020 15:00:33 | 633 | 235,0 | 580 | 236,0 | 80 | 237,0 | 239,0 | 405 | 240,0 | 505 | 242,0 | 1 005 |
| 14.05.2020 14:59:42 | 583 | 235,0 | 530 | 236,0 | 30 | 237,0 | 239,0 | 405 | 240,0 | 505 | 242,0 | 1 005 |
| 14.05.2020 14:51:04 | 583 | 235,0 | 530 | 236,0 | 30 | 237,0 | 239,0 | 405 | 240,0 | 505 | 242,0 | 1 005 |
| 14.05.2020 14:41:46 | 583 | 235,0 | 530 | 236,0 | 30 | 237,0 | 239,0 | 405 | 240,0 | 505 | 242,0 | 1 005 |
| 14.05.2020 14:41:46 | 583 | 235,0 | 530 | 236,0 | 30 | 237,0 | 239,0 | 405 | 240,0 | 505 | 242,0 | 1 005 |
| 14.05.2020 14:41:46 | 583 | 235,0 | 530 | 236,0 | 30 | 237,0 | 239,0 | 405 | 240,0 | 505 | 242,0 | 1 005 |
| 14.05.2020 14:38:49 | 583 | 235,0 | 530 | 236,0 | 30 | 237,0 | 238,0 | 60 | 239,0 | 465 | 240,0 | 565 |
| 14.05.2020 14:38:37 | 583 | 235,0 | 530 | 236,0 | 30 | 237,0 | 238,0 | 60 | 239,0 | 465 | 240,0 | 598 |
| 14.05.2020 14:38:37 | 583 | 235,0 | 530 | 236,0 | 30 | 237,0 | 238,0 | 60 | 239,0 | 465 | 240,0 | 598 |
| 14.05.2020 14:30:44 | 583 | 235,0 | 530 | 236,0 | 30 | 237,0 | 239,0 | 405 | 240,0 | 538 | 242,0 | 1 038 |
| 14.05.2020 14:30:44 | 583 | 235,0 | 530 | 236,0 | 30 | 237,0 | 239,0 | 405 | 240,0 | 538 | 242,0 | 1 038 |
| 14.05.2020 14:30:44 | 583 | 235,0 | 530 | 236,0 | 30 | 237,0 | 239,0 | 405 | 240,0 | 538 | 242,0 | 1 038 |
| 14.05.2020 14:29:01 | 583 | 235,0 | 530 | 236,0 | 30 | 237,0 | 239,0 | 450 | 240,0 | 583 | 242,0 | 1 083 |
| 14.05.2020 14:16:34 | 583 | 235,0 | 530 | 236,0 | 30 | 237,0 | 239,0 | 450 | 240,0 | 583 | 242,0 | 1 083 |
| 14.05.2020 14:14:55 | 683 | 235,0 | 630 | 236,0 | 30 | 237,0 | 239,0 | 450 | 240,0 | 583 | 242,0 | 1 083 |
| 14.05.2020 14:03:06 | 483 | 235,0 | 430 | 236,0 | 30 | 237,0 | 239,0 | 450 | 240,0 | 583 | 242,0 | 1 083 |
| 14.05.2020 14:03:06 | 483 | 235,0 | 430 | 236,0 | 30 | 237,0 | 239,0 | 450 | 240,0 | 583 | 242,0 | 1 083 |
| 14.05.2020 14:03:06 | 483 | 235,0 | 430 | 236,0 | 30 | 237,0 | 239,0 | 450 | 240,0 | 583 | 242,0 | 1 083 |
| 14.05.2020 13:41:39 | 530 | 236,0 | 130 | 237,0 | 100 | 238,0 | 239,0 | 450 | 240,0 | 583 | 242,0 | 1 083 |
| 14.05.2020 13:29:26 | 430 | 236,0 | 130 | 237,0 | 100 | 238,0 | 239,0 | 450 | 240,0 | 583 | 242,0 | 1 083 |
| 14.05.2020 13:09:58 | 530 | 236,0 | 130 | 237,0 | 100 | 238,0 | 239,0 | 450 | 240,0 | 583 | 242,0 | 1 083 |
| 14.05.2020 13:06:45 | 430 | 236,0 | 130 | 237,0 | 100 | 238,0 | 239,0 | 450 | 240,0 | 583 | 242,0 | 1 083 |
| 14.05.2020 13:06:45 | 430 | 236,0 | 130 | 237,0 | 100 | 238,0 | 239,0 | 450 | 240,0 | 583 | 242,0 | 1 083 |