RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2020 16:19:58 | 289 | 236,0 | 189 | 237,0 | 39 | 238,0 | 240,0 | 53 | 241,0 | 153 | 242,0 | 653 |
| 13.05.2020 16:19:58 | 289 | 236,0 | 189 | 237,0 | 39 | 238,0 | 240,0 | 53 | 241,0 | 153 | 242,0 | 653 |
| 13.05.2020 15:42:03 | 289 | 236,0 | 189 | 237,0 | 39 | 238,0 | 239,0 | 100 | 240,0 | 153 | 241,0 | 253 |
| 13.05.2020 15:28:39 | 389 | 236,0 | 289 | 237,0 | 39 | 238,0 | 239,0 | 100 | 240,0 | 153 | 241,0 | 253 |
| 13.05.2020 15:26:57 | 389 | 236,0 | 289 | 237,0 | 39 | 238,0 | 239,0 | 100 | 240,0 | 153 | 241,0 | 253 |
| 13.05.2020 15:26:57 | 389 | 236,0 | 289 | 237,0 | 39 | 238,0 | 239,0 | 100 | 240,0 | 153 | 241,0 | 253 |
| 13.05.2020 14:44:04 | 389 | 236,0 | 289 | 237,0 | 39 | 238,0 | 240,0 | 53 | 241,0 | 153 | 242,0 | 653 |
| 13.05.2020 14:44:04 | 389 | 236,0 | 289 | 237,0 | 39 | 238,0 | 240,0 | 53 | 241,0 | 153 | 242,0 | 653 |
| 13.05.2020 14:44:04 | 389 | 236,0 | 289 | 237,0 | 39 | 238,0 | 240,0 | 53 | 241,0 | 153 | 242,0 | 653 |
| 13.05.2020 14:42:06 | 389 | 236,0 | 289 | 237,0 | 39 | 238,0 | 240,0 | 80 | 241,0 | 180 | 242,0 | 680 |
| 13.05.2020 14:38:23 | 389 | 236,0 | 289 | 237,0 | 39 | 238,0 | 240,0 | 80 | 241,0 | 180 | 242,0 | 680 |
| 13.05.2020 14:38:23 | 389 | 236,0 | 289 | 237,0 | 39 | 238,0 | 240,0 | 80 | 241,0 | 180 | 242,0 | 680 |
| 13.05.2020 14:36:59 | 489 | 236,0 | 389 | 237,0 | 139 | 238,0 | 240,0 | 80 | 241,0 | 180 | 242,0 | 680 |
| 13.05.2020 14:36:03 | 489 | 236,0 | 389 | 237,0 | 139 | 238,0 | 240,0 | 80 | 241,0 | 180 | 242,0 | 680 |
| 13.05.2020 14:36:03 | 489 | 236,0 | 389 | 237,0 | 139 | 238,0 | 240,0 | 80 | 241,0 | 180 | 242,0 | 680 |
| 13.05.2020 14:32:51 | 489 | 236,0 | 389 | 237,0 | 139 | 238,0 | 240,0 | 80 | 241,0 | 180 | 242,0 | 680 |
| 13.05.2020 14:32:51 | 489 | 236,0 | 389 | 237,0 | 139 | 238,0 | 240,0 | 80 | 241,0 | 180 | 242,0 | 680 |
| 13.05.2020 14:32:50 | 489 | 236,0 | 389 | 237,0 | 139 | 238,0 | 241,0 | 180 | 242,0 | 680 | 243,0 | 780 |
| 13.05.2020 14:32:50 | 489 | 236,0 | 389 | 237,0 | 139 | 238,0 | 241,0 | 180 | 242,0 | 680 | 243,0 | 780 |
| 13.05.2020 14:21:48 | 489 | 236,0 | 389 | 237,0 | 139 | 238,0 | 241,0 | 80 | 242,0 | 580 | 243,0 | 680 |
| 13.05.2020 14:21:48 | 489 | 236,0 | 389 | 237,0 | 139 | 238,0 | 241,0 | 80 | 242,0 | 580 | 243,0 | 680 |
| 13.05.2020 14:21:48 | 489 | 236,0 | 389 | 237,0 | 139 | 238,0 | 241,0 | 80 | 242,0 | 580 | 243,0 | 680 |
| 13.05.2020 14:21:48 | 560 | 236,0 | 460 | 237,0 | 210 | 238,0 | 241,0 | 80 | 242,0 | 580 | 243,0 | 680 |
| 13.05.2020 14:21:48 | 560 | 236,0 | 460 | 237,0 | 210 | 238,0 | 241,0 | 80 | 242,0 | 580 | 243,0 | 680 |
| 13.05.2020 14:21:48 | 560 | 236,0 | 460 | 237,0 | 210 | 238,0 | 241,0 | 80 | 242,0 | 580 | 243,0 | 680 |
| 13.05.2020 14:20:48 | 489 | 237,0 | 239 | 238,0 | 29 | 239,0 | 241,0 | 80 | 242,0 | 580 | 243,0 | 680 |
| 13.05.2020 13:49:35 | 389 | 237,0 | 139 | 238,0 | 29 | 239,0 | 241,0 | 80 | 242,0 | 580 | 243,0 | 680 |
| 13.05.2020 13:49:35 | 389 | 237,0 | 139 | 238,0 | 29 | 239,0 | 241,0 | 80 | 242,0 | 580 | 243,0 | 680 |
| 13.05.2020 13:49:34 | 389 | 237,0 | 139 | 238,0 | 29 | 239,0 | 240,0 | 80 | 242,0 | 580 | 243,0 | 680 |
| 13.05.2020 13:49:34 | 389 | 237,0 | 139 | 238,0 | 29 | 239,0 | 240,0 | 80 | 242,0 | 580 | 243,0 | 680 |
| 13.05.2020 13:49:34 | 460 | 236,0 | 360 | 237,0 | 110 | 238,0 | 240,0 | 80 | 242,0 | 580 | 243,0 | 680 |
| 13.05.2020 13:49:34 | 460 | 236,0 | 360 | 237,0 | 110 | 238,0 | 240,0 | 80 | 242,0 | 580 | 243,0 | 680 |
| 13.05.2020 13:49:34 | 460 | 236,0 | 360 | 237,0 | 110 | 238,0 | 240,0 | 80 | 242,0 | 580 | 243,0 | 680 |
| 13.05.2020 13:49:13 | 460 | 236,0 | 360 | 237,0 | 110 | 238,0 | 239,0 | 4 | 240,0 | 84 | 242,0 | 584 |
| 13.05.2020 13:49:13 | 460 | 236,0 | 360 | 237,0 | 110 | 238,0 | 239,0 | 4 | 240,0 | 84 | 242,0 | 584 |
| 13.05.2020 13:49:13 | 460 | 236,0 | 360 | 237,0 | 110 | 238,0 | 239,0 | 4 | 240,0 | 84 | 242,0 | 584 |
| 13.05.2020 13:34:44 | 460 | 236,0 | 360 | 237,0 | 110 | 238,0 | 239,0 | 37 | 240,0 | 117 | 242,0 | 617 |
| 13.05.2020 13:34:44 | 460 | 236,0 | 360 | 237,0 | 110 | 238,0 | 239,0 | 37 | 240,0 | 117 | 242,0 | 617 |
| 13.05.2020 13:34:44 | 460 | 236,0 | 360 | 237,0 | 110 | 238,0 | 239,0 | 37 | 240,0 | 117 | 242,0 | 617 |
| 13.05.2020 13:28:22 | 460 | 236,0 | 360 | 237,0 | 110 | 238,0 | 239,0 | 70 | 240,0 | 150 | 242,0 | 650 |
| 13.05.2020 13:28:22 | 460 | 236,0 | 360 | 237,0 | 110 | 238,0 | 239,0 | 70 | 240,0 | 150 | 242,0 | 650 |
| 13.05.2020 13:25:29 | 510 | 236,0 | 410 | 237,0 | 160 | 238,0 | 239,0 | 70 | 240,0 | 150 | 242,0 | 650 |
| 13.05.2020 13:25:29 | 510 | 236,0 | 410 | 237,0 | 160 | 238,0 | 239,0 | 70 | 240,0 | 150 | 242,0 | 650 |
| 13.05.2020 13:25:29 | 510 | 236,0 | 410 | 237,0 | 160 | 238,0 | 239,0 | 70 | 240,0 | 150 | 242,0 | 650 |
| 13.05.2020 13:16:22 | 510 | 236,0 | 410 | 237,0 | 160 | 238,0 | 239,0 | 120 | 240,0 | 200 | 242,0 | 700 |
| 13.05.2020 13:16:22 | 510 | 236,0 | 410 | 237,0 | 160 | 238,0 | 239,0 | 120 | 240,0 | 200 | 242,0 | 700 |
| 13.05.2020 13:13:03 | 460 | 236,0 | 360 | 237,0 | 110 | 238,0 | 239,0 | 120 | 240,0 | 200 | 242,0 | 700 |
| 13.05.2020 12:38:05 | 360 | 236,0 | 260 | 237,0 | 110 | 238,0 | 239,0 | 120 | 240,0 | 200 | 242,0 | 700 |
| 13.05.2020 12:29:50 | 360 | 236,0 | 260 | 237,0 | 110 | 238,0 | 239,0 | 120 | 240,0 | 280 | 242,0 | 780 |
| 13.05.2020 12:13:38 | 360 | 236,0 | 260 | 237,0 | 110 | 238,0 | 239,0 | 120 | 240,0 | 280 | 242,0 | 780 |