RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2020 14:46:42 | 950 | 236,0 | 850 | 237,0 | 600 | 238,0 | 240,0 | 30 | 242,0 | 530 | 243,0 | 630 |
| 12.05.2020 14:38:10 | 950 | 236,0 | 850 | 237,0 | 600 | 238,0 | 240,0 | 30 | 242,0 | 530 | 243,0 | 630 |
| 12.05.2020 14:36:18 | 950 | 236,0 | 850 | 237,0 | 600 | 238,0 | 240,0 | 30 | 242,0 | 530 | 243,0 | 630 |
| 12.05.2020 14:36:18 | 950 | 236,0 | 850 | 237,0 | 600 | 238,0 | 240,0 | 30 | 242,0 | 530 | 243,0 | 630 |
| 12.05.2020 14:32:39 | 450 | 236,0 | 350 | 237,0 | 100 | 238,0 | 240,0 | 30 | 242,0 | 530 | 243,0 | 630 |
| 12.05.2020 14:32:20 | 450 | 236,0 | 350 | 237,0 | 100 | 238,0 | 240,0 | 30 | 242,0 | 530 | 243,0 | 630 |
| 12.05.2020 14:29:56 | 440 | 230,0 | 350 | 237,0 | 100 | 238,0 | 240,0 | 30 | 242,0 | 530 | 243,0 | 630 |
| 12.05.2020 14:29:56 | 440 | 230,0 | 350 | 237,0 | 100 | 238,0 | 240,0 | 30 | 242,0 | 530 | 243,0 | 630 |
| 12.05.2020 14:28:34 | 449 | 228,0 | 340 | 230,0 | 250 | 237,0 | 240,0 | 30 | 242,0 | 530 | 243,0 | 630 |
| 12.05.2020 14:28:34 | 449 | 228,0 | 340 | 230,0 | 250 | 237,0 | 240,0 | 30 | 242,0 | 530 | 243,0 | 630 |
| 12.05.2020 14:28:17 | 416 | 230,0 | 326 | 237,0 | 76 | 238,0 | 240,0 | 30 | 242,0 | 530 | 243,0 | 630 |
| 12.05.2020 14:28:17 | 416 | 230,0 | 326 | 237,0 | 76 | 238,0 | 240,0 | 30 | 242,0 | 530 | 243,0 | 630 |
| 12.05.2020 14:28:16 | 449 | 228,0 | 340 | 230,0 | 250 | 237,0 | 240,0 | 30 | 242,0 | 530 | 243,0 | 630 |
| 12.05.2020 14:28:16 | 449 | 228,0 | 340 | 230,0 | 250 | 237,0 | 240,0 | 30 | 242,0 | 530 | 243,0 | 630 |
| 12.05.2020 14:28:16 | 449 | 228,0 | 340 | 230,0 | 250 | 237,0 | 240,0 | 30 | 242,0 | 530 | 243,0 | 630 |
| 12.05.2020 14:04:56 | 449 | 228,0 | 340 | 230,0 | 250 | 237,0 | 238,0 | 24 | 240,0 | 54 | 242,0 | 554 |
| 12.05.2020 14:04:56 | 449 | 228,0 | 340 | 230,0 | 250 | 237,0 | 238,0 | 24 | 240,0 | 54 | 242,0 | 554 |
| 12.05.2020 14:04:56 | 449 | 228,0 | 340 | 230,0 | 250 | 237,0 | 240,0 | 30 | 242,0 | 530 | 243,0 | 630 |
| 12.05.2020 14:04:56 | 449 | 228,0 | 340 | 230,0 | 250 | 237,0 | 240,0 | 30 | 242,0 | 530 | 243,0 | 630 |
| 12.05.2020 14:04:56 | 449 | 228,0 | 340 | 230,0 | 250 | 237,0 | 240,0 | 30 | 242,0 | 530 | 243,0 | 630 |
| 12.05.2020 14:04:56 | 455 | 230,0 | 365 | 237,0 | 115 | 238,0 | 240,0 | 30 | 242,0 | 530 | 243,0 | 630 |
| 12.05.2020 14:04:56 | 455 | 230,0 | 365 | 237,0 | 115 | 238,0 | 240,0 | 30 | 242,0 | 530 | 243,0 | 630 |
| 12.05.2020 14:04:56 | 455 | 230,0 | 365 | 237,0 | 115 | 238,0 | 240,0 | 30 | 242,0 | 530 | 243,0 | 630 |
| 12.05.2020 14:01:45 | 726 | 237,0 | 476 | 238,0 | 361 | 239,0 | 240,0 | 30 | 242,0 | 530 | 243,0 | 630 |
| 12.05.2020 14:01:45 | 726 | 237,0 | 476 | 238,0 | 361 | 239,0 | 240,0 | 30 | 242,0 | 530 | 243,0 | 630 |
| 12.05.2020 13:45:41 | 626 | 237,0 | 376 | 238,0 | 261 | 239,0 | 240,0 | 30 | 242,0 | 530 | 243,0 | 630 |
| 12.05.2020 13:38:50 | 626 | 237,0 | 376 | 238,0 | 261 | 239,0 | 240,0 | 30 | 242,0 | 530 | 243,0 | 630 |
| 12.05.2020 12:55:51 | 626 | 237,0 | 376 | 238,0 | 261 | 239,0 | 240,0 | 30 | 242,0 | 530 | 243,0 | 630 |
| 12.05.2020 12:55:51 | 626 | 237,0 | 376 | 238,0 | 261 | 239,0 | 240,0 | 30 | 242,0 | 530 | 243,0 | 630 |
| 12.05.2020 12:55:51 | 626 | 237,0 | 376 | 238,0 | 261 | 239,0 | 240,0 | 30 | 242,0 | 530 | 243,0 | 630 |
| 12.05.2020 12:06:37 | 666 | 237,0 | 416 | 238,0 | 301 | 239,0 | 240,0 | 30 | 242,0 | 530 | 243,0 | 630 |
| 12.05.2020 12:06:37 | 666 | 237,0 | 416 | 238,0 | 301 | 239,0 | 240,0 | 30 | 242,0 | 530 | 243,0 | 630 |
| 12.05.2020 12:06:37 | 666 | 237,0 | 416 | 238,0 | 301 | 239,0 | 242,0 | 500 | 243,0 | 600 | 245,0 | 900 |
| 12.05.2020 12:06:37 | 666 | 237,0 | 416 | 238,0 | 301 | 239,0 | 242,0 | 500 | 243,0 | 600 | 245,0 | 900 |
| 12.05.2020 12:06:37 | 666 | 237,0 | 416 | 238,0 | 301 | 239,0 | 242,0 | 500 | 243,0 | 600 | 245,0 | 900 |
| 12.05.2020 12:01:33 | 486 | 238,0 | 371 | 239,0 | 70 | 240,0 | 242,0 | 500 | 243,0 | 600 | 245,0 | 900 |
| 12.05.2020 11:57:38 | 486 | 238,0 | 371 | 239,0 | 70 | 240,0 | 242,0 | 500 | 243,0 | 600 | 245,0 | 900 |
| 12.05.2020 11:57:38 | 486 | 238,0 | 371 | 239,0 | 70 | 240,0 | 242,0 | 500 | 243,0 | 600 | 245,0 | 900 |
| 12.05.2020 11:57:38 | 666 | 237,0 | 416 | 238,0 | 301 | 239,0 | 242,0 | 500 | 243,0 | 600 | 245,0 | 900 |
| 12.05.2020 11:57:38 | 666 | 237,0 | 416 | 238,0 | 301 | 239,0 | 242,0 | 500 | 243,0 | 600 | 245,0 | 900 |
| 12.05.2020 11:57:38 | 666 | 237,0 | 416 | 238,0 | 301 | 239,0 | 242,0 | 500 | 243,0 | 600 | 245,0 | 900 |
| 12.05.2020 11:55:55 | 666 | 237,0 | 416 | 238,0 | 301 | 239,0 | 240,0 | 30 | 242,0 | 530 | 243,0 | 630 |
| 12.05.2020 11:55:55 | 666 | 237,0 | 416 | 238,0 | 301 | 239,0 | 240,0 | 30 | 242,0 | 530 | 243,0 | 630 |
| 12.05.2020 11:55:55 | 666 | 237,0 | 416 | 238,0 | 301 | 239,0 | 240,0 | 30 | 242,0 | 530 | 243,0 | 630 |
| 12.05.2020 11:53:07 | 666 | 237,0 | 416 | 238,0 | 301 | 239,0 | 240,0 | 130 | 242,0 | 630 | 243,0 | 730 |
| 12.05.2020 11:53:07 | 666 | 237,0 | 416 | 238,0 | 301 | 239,0 | 240,0 | 130 | 242,0 | 630 | 243,0 | 730 |
| 12.05.2020 10:25:12 | 466 | 237,0 | 216 | 238,0 | 101 | 239,0 | 240,0 | 130 | 242,0 | 630 | 243,0 | 730 |
| 12.05.2020 10:25:12 | 466 | 237,0 | 216 | 238,0 | 101 | 239,0 | 240,0 | 130 | 242,0 | 630 | 243,0 | 730 |
| 12.05.2020 10:23:12 | 461 | 237,0 | 211 | 238,0 | 96 | 239,0 | 240,0 | 130 | 242,0 | 630 | 243,0 | 730 |
| 12.05.2020 10:23:12 | 461 | 237,0 | 211 | 238,0 | 96 | 239,0 | 240,0 | 130 | 242,0 | 630 | 243,0 | 730 |