RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2020 16:35:49 | 390 | 236,0 | 290 | 237,0 | 140 | 238,0 | 240,0 | 30 | 242,0 | 555 | 243,0 | 655 |
| 11.05.2020 16:07:17 | 490 | 235,0 | 290 | 237,0 | 140 | 238,0 | 240,0 | 30 | 242,0 | 555 | 243,0 | 655 |
| 11.05.2020 16:07:17 | 490 | 235,0 | 290 | 237,0 | 140 | 238,0 | 240,0 | 30 | 242,0 | 555 | 243,0 | 655 |
| 11.05.2020 15:38:33 | 490 | 235,0 | 290 | 237,0 | 140 | 238,0 | 240,0 | 30 | 242,0 | 555 | 243,0 | 655 |
| 11.05.2020 15:38:33 | 490 | 235,0 | 290 | 237,0 | 140 | 238,0 | 240,0 | 30 | 242,0 | 555 | 243,0 | 655 |
| 11.05.2020 15:35:23 | 450 | 235,0 | 250 | 237,0 | 100 | 238,0 | 240,0 | 30 | 242,0 | 555 | 243,0 | 655 |
| 11.05.2020 15:25:53 | 350 | 235,0 | 150 | 237,0 | 100 | 238,0 | 240,0 | 30 | 242,0 | 555 | 243,0 | 655 |
| 11.05.2020 15:25:53 | 350 | 235,0 | 150 | 237,0 | 100 | 238,0 | 240,0 | 30 | 242,0 | 555 | 243,0 | 655 |
| 11.05.2020 15:17:32 | 350 | 235,0 | 150 | 237,0 | 100 | 238,0 | 242,0 | 525 | 243,0 | 625 | 245,0 | 825 |
| 11.05.2020 15:17:32 | 350 | 235,0 | 150 | 237,0 | 100 | 238,0 | 242,0 | 525 | 243,0 | 625 | 245,0 | 825 |
| 11.05.2020 15:17:32 | 350 | 235,0 | 150 | 237,0 | 100 | 238,0 | 242,0 | 525 | 243,0 | 625 | 245,0 | 825 |
| 11.05.2020 15:15:38 | 375 | 235,0 | 175 | 237,0 | 125 | 238,0 | 242,0 | 525 | 243,0 | 625 | 245,0 | 825 |
| 11.05.2020 15:15:38 | 375 | 235,0 | 175 | 237,0 | 125 | 238,0 | 242,0 | 525 | 243,0 | 625 | 245,0 | 825 |
| 11.05.2020 15:10:40 | 350 | 235,0 | 150 | 237,0 | 100 | 238,0 | 242,0 | 525 | 243,0 | 625 | 245,0 | 825 |
| 11.05.2020 15:10:40 | 350 | 235,0 | 150 | 237,0 | 100 | 238,0 | 242,0 | 525 | 243,0 | 625 | 245,0 | 825 |
| 11.05.2020 15:10:40 | 350 | 235,0 | 150 | 237,0 | 100 | 238,0 | 242,0 | 525 | 243,0 | 625 | 245,0 | 825 |
| 11.05.2020 14:35:11 | 270 | 237,0 | 220 | 238,0 | 120 | 239,0 | 242,0 | 525 | 243,0 | 625 | 245,0 | 825 |
| 11.05.2020 14:35:11 | 270 | 237,0 | 220 | 238,0 | 120 | 239,0 | 242,0 | 525 | 243,0 | 625 | 245,0 | 825 |
| 11.05.2020 12:38:35 | 270 | 237,0 | 220 | 238,0 | 120 | 239,0 | 242,0 | 625 | 243,0 | 725 | 245,0 | 925 |
| 11.05.2020 12:38:35 | 270 | 237,0 | 220 | 238,0 | 120 | 239,0 | 242,0 | 625 | 243,0 | 725 | 245,0 | 925 |
| 11.05.2020 12:36:56 | 307 | 237,0 | 257 | 238,0 | 157 | 239,0 | 242,0 | 625 | 243,0 | 725 | 245,0 | 925 |
| 11.05.2020 12:36:56 | 307 | 237,0 | 257 | 238,0 | 157 | 239,0 | 242,0 | 625 | 243,0 | 725 | 245,0 | 925 |
| 11.05.2020 12:36:56 | 307 | 237,0 | 257 | 238,0 | 157 | 239,0 | 242,0 | 625 | 243,0 | 725 | 245,0 | 925 |
| 11.05.2020 12:06:24 | 357 | 237,0 | 307 | 238,0 | 207 | 239,0 | 242,0 | 625 | 243,0 | 725 | 245,0 | 925 |
| 11.05.2020 12:06:24 | 357 | 237,0 | 307 | 238,0 | 207 | 239,0 | 242,0 | 625 | 243,0 | 725 | 245,0 | 925 |
| 11.05.2020 12:04:56 | 310 | 238,0 | 210 | 239,0 | 3 | 240,0 | 242,0 | 625 | 243,0 | 725 | 245,0 | 925 |
| 11.05.2020 11:39:11 | 210 | 238,0 | 110 | 239,0 | 3 | 240,0 | 242,0 | 625 | 243,0 | 725 | 245,0 | 925 |
| 11.05.2020 11:38:25 | 260 | 238,0 | 160 | 239,0 | 3 | 240,0 | 242,0 | 625 | 243,0 | 725 | 245,0 | 925 |
| 11.05.2020 11:38:25 | 260 | 238,0 | 160 | 239,0 | 3 | 240,0 | 242,0 | 625 | 243,0 | 725 | 245,0 | 925 |
| 11.05.2020 10:58:55 | 260 | 238,0 | 160 | 239,0 | 3 | 240,0 | 242,0 | 525 | 243,0 | 625 | 245,0 | 825 |
| 11.05.2020 10:58:55 | 260 | 238,0 | 160 | 239,0 | 3 | 240,0 | 242,0 | 525 | 243,0 | 625 | 245,0 | 825 |
| 11.05.2020 10:53:15 | 340 | 238,0 | 240 | 239,0 | 83 | 240,0 | 242,0 | 525 | 243,0 | 625 | 245,0 | 825 |
| 11.05.2020 10:53:15 | 340 | 238,0 | 240 | 239,0 | 83 | 240,0 | 242,0 | 525 | 243,0 | 625 | 245,0 | 825 |
| 11.05.2020 10:50:34 | 337 | 238,0 | 237 | 239,0 | 80 | 240,0 | 242,0 | 525 | 243,0 | 625 | 245,0 | 825 |
| 11.05.2020 10:50:34 | 337 | 238,0 | 237 | 239,0 | 80 | 240,0 | 242,0 | 525 | 243,0 | 625 | 245,0 | 825 |
| 11.05.2020 10:50:34 | 337 | 238,0 | 237 | 239,0 | 80 | 240,0 | 242,0 | 525 | 243,0 | 625 | 245,0 | 825 |
| 11.05.2020 10:49:07 | 357 | 238,0 | 257 | 239,0 | 100 | 240,0 | 242,0 | 525 | 243,0 | 625 | 245,0 | 825 |
| 11.05.2020 10:38:46 | 307 | 238,0 | 207 | 239,0 | 100 | 240,0 | 242,0 | 525 | 243,0 | 625 | 245,0 | 825 |
| 11.05.2020 10:34:46 | 407 | 238,0 | 207 | 239,0 | 100 | 240,0 | 242,0 | 525 | 243,0 | 625 | 245,0 | 825 |
| 11.05.2020 10:34:46 | 407 | 238,0 | 207 | 239,0 | 100 | 240,0 | 242,0 | 525 | 243,0 | 625 | 245,0 | 825 |
| 11.05.2020 10:34:32 | 357 | 237,0 | 307 | 238,0 | 107 | 239,0 | 242,0 | 525 | 243,0 | 625 | 245,0 | 825 |
| 11.05.2020 10:29:58 | 357 | 237,0 | 307 | 238,0 | 107 | 239,0 | 242,0 | 525 | 243,0 | 625 | 245,0 | 825 |
| 11.05.2020 10:29:58 | 357 | 237,0 | 307 | 238,0 | 107 | 239,0 | 242,0 | 525 | 243,0 | 625 | 245,0 | 825 |
| 11.05.2020 10:09:40 | 337 | 237,0 | 287 | 238,0 | 87 | 239,0 | 242,0 | 525 | 243,0 | 625 | 245,0 | 825 |
| 11.05.2020 09:49:36 | 237 | 237,0 | 187 | 238,0 | 87 | 239,0 | 242,0 | 525 | 243,0 | 625 | 245,0 | 825 |
| 11.05.2020 09:49:36 | 237 | 237,0 | 187 | 238,0 | 87 | 239,0 | 242,0 | 525 | 243,0 | 625 | 245,0 | 825 |
| 11.05.2020 09:49:36 | 237 | 237,0 | 187 | 238,0 | 87 | 239,0 | 242,0 | 525 | 243,0 | 625 | 245,0 | 825 |
| 11.05.2020 09:28:49 | 250 | 237,0 | 200 | 238,0 | 100 | 239,0 | 242,0 | 525 | 243,0 | 625 | 245,0 | 825 |
| 11.05.2020 09:28:49 | 250 | 237,0 | 200 | 238,0 | 100 | 239,0 | 242,0 | 525 | 243,0 | 625 | 245,0 | 825 |
| 11.05.2020 09:23:03 | 250 | 237,0 | 200 | 238,0 | 100 | 239,0 | 242,0 | 625 | 243,0 | 725 | 245,0 | 925 |