RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2020 16:24:04 | 447 | 236,0 | 347 | 237,0 | 155 | 238,0 | 242,0 | 600 | 243,0 | 700 | 245,0 | 1 000 |
| 07.05.2020 16:24:04 | 447 | 236,0 | 347 | 237,0 | 155 | 238,0 | 242,0 | 600 | 243,0 | 700 | 245,0 | 1 000 |
| 07.05.2020 16:24:04 | 447 | 236,0 | 347 | 237,0 | 155 | 238,0 | 242,0 | 600 | 243,0 | 700 | 245,0 | 1 000 |
| 07.05.2020 16:22:43 | 447 | 237,0 | 255 | 238,0 | 100 | 240,0 | 242,0 | 600 | 243,0 | 700 | 245,0 | 1 000 |
| 07.05.2020 16:22:43 | 447 | 237,0 | 255 | 238,0 | 100 | 240,0 | 242,0 | 600 | 243,0 | 700 | 245,0 | 1 000 |
| 07.05.2020 16:22:43 | 447 | 236,0 | 347 | 237,0 | 155 | 238,0 | 242,0 | 600 | 243,0 | 700 | 245,0 | 1 000 |
| 07.05.2020 16:22:43 | 447 | 236,0 | 347 | 237,0 | 155 | 238,0 | 242,0 | 600 | 243,0 | 700 | 245,0 | 1 000 |
| 07.05.2020 16:12:57 | 447 | 236,0 | 347 | 237,0 | 155 | 238,0 | 240,0 | 100 | 242,0 | 700 | 243,0 | 800 |
| 07.05.2020 16:12:57 | 447 | 236,0 | 347 | 237,0 | 155 | 238,0 | 240,0 | 100 | 242,0 | 700 | 243,0 | 800 |
| 07.05.2020 15:06:33 | 447 | 236,0 | 347 | 237,0 | 155 | 238,0 | 242,0 | 600 | 243,0 | 700 | 245,0 | 1 000 |
| 07.05.2020 15:06:33 | 447 | 236,0 | 347 | 237,0 | 155 | 238,0 | 242,0 | 600 | 243,0 | 700 | 245,0 | 1 000 |
| 07.05.2020 13:21:57 | 392 | 236,0 | 292 | 237,0 | 100 | 238,0 | 242,0 | 600 | 243,0 | 700 | 245,0 | 1 000 |
| 07.05.2020 12:06:35 | 392 | 236,0 | 292 | 237,0 | 100 | 238,0 | 242,0 | 600 | 243,0 | 700 | 245,0 | 1 000 |
| 07.05.2020 12:06:35 | 392 | 236,0 | 292 | 237,0 | 100 | 238,0 | 242,0 | 600 | 243,0 | 700 | 245,0 | 1 000 |
| 07.05.2020 11:57:18 | 392 | 235,0 | 292 | 236,0 | 192 | 237,0 | 242,0 | 600 | 243,0 | 700 | 245,0 | 1 000 |
| 07.05.2020 11:57:18 | 392 | 235,0 | 292 | 236,0 | 192 | 237,0 | 242,0 | 600 | 243,0 | 700 | 245,0 | 1 000 |
| 07.05.2020 11:56:54 | 392 | 235,0 | 292 | 236,0 | 192 | 237,0 | 240,0 | 21 | 242,0 | 621 | 243,0 | 721 |
| 07.05.2020 11:56:54 | 392 | 235,0 | 292 | 236,0 | 192 | 237,0 | 240,0 | 21 | 242,0 | 621 | 243,0 | 721 |
| 07.05.2020 11:56:54 | 392 | 235,0 | 292 | 236,0 | 192 | 237,0 | 242,0 | 600 | 243,0 | 700 | 245,0 | 1 000 |
| 07.05.2020 11:56:54 | 392 | 235,0 | 292 | 236,0 | 192 | 237,0 | 242,0 | 600 | 243,0 | 700 | 245,0 | 1 000 |
| 07.05.2020 11:56:54 | 392 | 235,0 | 292 | 236,0 | 192 | 237,0 | 242,0 | 600 | 243,0 | 700 | 245,0 | 1 000 |
| 07.05.2020 11:55:50 | 371 | 236,0 | 271 | 237,0 | 79 | 240,0 | 242,0 | 600 | 243,0 | 700 | 245,0 | 1 000 |
| 07.05.2020 11:53:18 | 371 | 236,0 | 271 | 237,0 | 79 | 240,0 | 242,0 | 600 | 243,0 | 700 | 245,0 | 1 000 |
| 07.05.2020 11:53:18 | 371 | 236,0 | 271 | 237,0 | 79 | 240,0 | 242,0 | 600 | 243,0 | 700 | 245,0 | 1 000 |
| 07.05.2020 11:45:46 | 371 | 236,0 | 271 | 237,0 | 79 | 240,0 | 242,0 | 650 | 243,0 | 750 | 245,0 | 1 050 |
| 07.05.2020 11:17:57 | 371 | 237,0 | 179 | 238,0 | 79 | 240,0 | 242,0 | 650 | 243,0 | 750 | 245,0 | 1 050 |
| 07.05.2020 11:17:57 | 371 | 237,0 | 179 | 238,0 | 79 | 240,0 | 242,0 | 650 | 243,0 | 750 | 245,0 | 1 050 |
| 07.05.2020 11:04:32 | 371 | 237,0 | 179 | 238,0 | 79 | 240,0 | 242,0 | 550 | 243,0 | 650 | 245,0 | 950 |
| 07.05.2020 11:04:32 | 371 | 237,0 | 179 | 238,0 | 79 | 240,0 | 242,0 | 550 | 243,0 | 650 | 245,0 | 950 |
| 07.05.2020 10:54:39 | 371 | 237,0 | 179 | 238,0 | 79 | 240,0 | 242,0 | 150 | 243,0 | 250 | 245,0 | 550 |
| 07.05.2020 10:54:39 | 371 | 237,0 | 179 | 238,0 | 79 | 240,0 | 242,0 | 150 | 243,0 | 250 | 245,0 | 550 |
| 07.05.2020 10:54:39 | 392 | 236,0 | 292 | 237,0 | 100 | 238,0 | 242,0 | 150 | 243,0 | 250 | 245,0 | 550 |
| 07.05.2020 10:54:39 | 392 | 236,0 | 292 | 237,0 | 100 | 238,0 | 242,0 | 150 | 243,0 | 250 | 245,0 | 550 |
| 07.05.2020 10:54:39 | 392 | 236,0 | 292 | 237,0 | 100 | 238,0 | 242,0 | 150 | 243,0 | 250 | 245,0 | 550 |
| 07.05.2020 10:52:05 | 392 | 236,0 | 292 | 237,0 | 100 | 238,0 | 240,0 | 21 | 242,0 | 171 | 243,0 | 271 |
| 07.05.2020 10:50:44 | 392 | 236,0 | 292 | 237,0 | 100 | 238,0 | 240,0 | 21 | 242,0 | 171 | 243,0 | 271 |
| 07.05.2020 10:50:44 | 392 | 236,0 | 292 | 237,0 | 100 | 238,0 | 240,0 | 21 | 242,0 | 171 | 243,0 | 271 |
| 07.05.2020 10:49:52 | 392 | 235,0 | 292 | 236,0 | 192 | 237,0 | 240,0 | 21 | 242,0 | 171 | 243,0 | 271 |
| 07.05.2020 10:42:42 | 392 | 235,0 | 292 | 236,0 | 192 | 237,0 | 240,0 | 21 | 242,0 | 171 | 243,0 | 271 |
| 07.05.2020 10:28:48 | 392 | 235,0 | 292 | 236,0 | 192 | 237,0 | 240,0 | 21 | 242,0 | 171 | 243,0 | 271 |
| 07.05.2020 10:28:48 | 392 | 235,0 | 292 | 236,0 | 192 | 237,0 | 240,0 | 21 | 242,0 | 171 | 243,0 | 271 |
| 07.05.2020 10:20:35 | 350 | 235,0 | 250 | 236,0 | 150 | 237,0 | 240,0 | 21 | 242,0 | 171 | 243,0 | 271 |
| 07.05.2020 10:17:39 | 350 | 235,0 | 250 | 236,0 | 150 | 237,0 | 240,0 | 21 | 242,0 | 171 | 243,0 | 271 |
| 07.05.2020 10:17:39 | 350 | 235,0 | 250 | 236,0 | 150 | 237,0 | 240,0 | 21 | 242,0 | 171 | 243,0 | 271 |
| 07.05.2020 10:17:39 | 350 | 235,0 | 250 | 236,0 | 150 | 237,0 | 242,0 | 150 | 243,0 | 250 | 245,0 | 350 |
| 07.05.2020 10:17:39 | 350 | 235,0 | 250 | 236,0 | 150 | 237,0 | 242,0 | 150 | 243,0 | 250 | 245,0 | 350 |
| 07.05.2020 10:17:39 | 350 | 235,0 | 250 | 236,0 | 150 | 237,0 | 242,0 | 150 | 243,0 | 250 | 245,0 | 350 |
| 07.05.2020 10:13:35 | 254 | 236,0 | 154 | 237,0 | 4 | 240,0 | 242,0 | 150 | 243,0 | 250 | 245,0 | 350 |
| 07.05.2020 10:11:06 | 254 | 236,0 | 154 | 237,0 | 4 | 240,0 | 242,0 | 150 | 243,0 | 250 | 245,0 | 350 |
| 07.05.2020 10:11:06 | 254 | 236,0 | 154 | 237,0 | 4 | 240,0 | 242,0 | 150 | 243,0 | 250 | 245,0 | 350 |