RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2020 16:19:33 | 200 | 236,0 | 60 | 237,0 | 10 | 239,0 | 240,0 | 20 | 241,0 | 320 | 242,0 | 420 |
| 06.05.2020 16:19:09 | 300 | 236,0 | 160 | 237,0 | 10 | 239,0 | 240,0 | 20 | 241,0 | 320 | 242,0 | 420 |
| 06.05.2020 14:47:39 | 400 | 236,0 | 260 | 237,0 | 10 | 239,0 | 240,0 | 20 | 241,0 | 320 | 242,0 | 420 |
| 06.05.2020 14:47:39 | 400 | 236,0 | 260 | 237,0 | 10 | 239,0 | 240,0 | 20 | 241,0 | 320 | 242,0 | 420 |
| 06.05.2020 14:41:04 | 440 | 236,0 | 300 | 237,0 | 50 | 239,0 | 240,0 | 20 | 241,0 | 320 | 242,0 | 420 |
| 06.05.2020 14:41:04 | 440 | 236,0 | 300 | 237,0 | 50 | 239,0 | 240,0 | 20 | 241,0 | 320 | 242,0 | 420 |
| 06.05.2020 14:18:21 | 400 | 236,0 | 260 | 237,0 | 10 | 239,0 | 240,0 | 20 | 241,0 | 320 | 242,0 | 420 |
| 06.05.2020 14:12:59 | 400 | 236,0 | 260 | 237,0 | 10 | 239,0 | 240,0 | 20 | 241,0 | 320 | 242,0 | 420 |
| 06.05.2020 13:43:02 | 360 | 236,0 | 260 | 237,0 | 10 | 239,0 | 240,0 | 20 | 241,0 | 320 | 242,0 | 420 |
| 06.05.2020 13:36:23 | 360 | 236,0 | 260 | 237,0 | 10 | 239,0 | 240,0 | 20 | 241,0 | 420 | 242,0 | 520 |
| 06.05.2020 13:36:22 | 360 | 236,0 | 260 | 237,0 | 10 | 239,0 | 240,0 | 20 | 241,0 | 420 | 242,0 | 520 |
| 06.05.2020 13:36:22 | 360 | 236,0 | 260 | 237,0 | 10 | 239,0 | 241,0 | 400 | 242,0 | 500 | 243,0 | 600 |
| 06.05.2020 13:36:22 | 360 | 236,0 | 260 | 237,0 | 10 | 239,0 | 241,0 | 400 | 242,0 | 500 | 243,0 | 600 |
| 06.05.2020 13:36:22 | 360 | 236,0 | 260 | 237,0 | 10 | 239,0 | 241,0 | 400 | 242,0 | 500 | 243,0 | 600 |
| 06.05.2020 12:22:45 | 270 | 237,0 | 20 | 239,0 | 10 | 240,0 | 241,0 | 400 | 242,0 | 500 | 243,0 | 600 |
| 06.05.2020 12:22:45 | 270 | 237,0 | 20 | 239,0 | 10 | 240,0 | 241,0 | 400 | 242,0 | 500 | 243,0 | 600 |
| 06.05.2020 12:20:24 | 270 | 237,0 | 20 | 239,0 | 10 | 240,0 | 241,0 | 300 | 242,0 | 400 | 243,0 | 500 |
| 06.05.2020 12:20:24 | 270 | 237,0 | 20 | 239,0 | 10 | 240,0 | 241,0 | 300 | 242,0 | 400 | 243,0 | 500 |
| 06.05.2020 12:10:51 | 270 | 237,0 | 20 | 239,0 | 10 | 240,0 | 241,0 | 100 | 242,0 | 200 | 243,0 | 300 |
| 06.05.2020 12:10:51 | 270 | 237,0 | 20 | 239,0 | 10 | 240,0 | 241,0 | 100 | 242,0 | 200 | 243,0 | 300 |
| 06.05.2020 12:10:51 | 270 | 237,0 | 20 | 239,0 | 10 | 240,0 | 241,0 | 100 | 242,0 | 200 | 243,0 | 300 |
| 06.05.2020 11:40:58 | 270 | 237,0 | 20 | 239,0 | 10 | 240,0 | 241,0 | 200 | 242,0 | 300 | 243,0 | 400 |
| 06.05.2020 11:40:58 | 270 | 237,0 | 20 | 239,0 | 10 | 240,0 | 241,0 | 200 | 242,0 | 300 | 243,0 | 400 |
| 06.05.2020 11:35:38 | 270 | 237,0 | 20 | 239,0 | 10 | 240,0 | 241,0 | 100 | 242,0 | 200 | 243,0 | 300 |
| 06.05.2020 11:19:17 | 270 | 237,0 | 20 | 239,0 | 10 | 240,0 | 241,0 | 100 | 242,0 | 200 | 243,0 | 300 |
| 06.05.2020 10:55:54 | 270 | 237,0 | 20 | 239,0 | 10 | 240,0 | 241,0 | 100 | 242,0 | 200 | 245,0 | 240 |
| 06.05.2020 10:55:54 | 270 | 237,0 | 20 | 239,0 | 10 | 240,0 | 241,0 | 100 | 242,0 | 200 | 245,0 | 240 |
| 06.05.2020 10:52:52 | 270 | 237,0 | 20 | 239,0 | 10 | 240,0 | 242,0 | 100 | 245,0 | 140 | 246,0 | 340 |
| 06.05.2020 10:39:26 | 300 | 237,0 | 50 | 239,0 | 10 | 240,0 | 242,0 | 100 | 245,0 | 140 | 246,0 | 340 |
| 06.05.2020 10:39:24 | 300 | 237,0 | 50 | 239,0 | 10 | 240,0 | 242,0 | 100 | 245,0 | 140 | 246,0 | 240 |
| 06.05.2020 10:29:28 | 300 | 237,0 | 50 | 239,0 | 10 | 240,0 | 242,0 | 100 | 245,0 | 140 | 246,0 | 240 |
| 06.05.2020 10:29:28 | 300 | 237,0 | 50 | 239,0 | 10 | 240,0 | 242,0 | 100 | 245,0 | 140 | 246,0 | 240 |
| 06.05.2020 10:28:31 | 390 | 236,0 | 290 | 237,0 | 40 | 239,0 | 242,0 | 100 | 245,0 | 140 | 246,0 | 240 |
| 06.05.2020 10:28:31 | 390 | 236,0 | 290 | 237,0 | 40 | 239,0 | 242,0 | 100 | 245,0 | 140 | 246,0 | 240 |
| 06.05.2020 10:24:21 | 310 | 237,0 | 60 | 239,0 | 20 | 240,0 | 242,0 | 100 | 245,0 | 140 | 246,0 | 240 |
| 06.05.2020 10:24:21 | 310 | 237,0 | 60 | 239,0 | 20 | 240,0 | 242,0 | 100 | 245,0 | 140 | 246,0 | 240 |
| 06.05.2020 10:16:56 | 390 | 236,0 | 290 | 237,0 | 40 | 239,0 | 242,0 | 100 | 245,0 | 140 | 246,0 | 240 |
| 06.05.2020 10:16:52 | 390 | 236,0 | 290 | 237,0 | 40 | 239,0 | 242,0 | 100 | 245,0 | 140 | 246,0 | 240 |
| 06.05.2020 10:00:46 | 390 | 236,0 | 290 | 237,0 | 40 | 239,0 | 242,0 | 100 | 245,0 | 140 | 246,0 | 240 |
| 06.05.2020 10:00:46 | 390 | 236,0 | 290 | 237,0 | 40 | 239,0 | 242,0 | 100 | 245,0 | 140 | 246,0 | 240 |
| 06.05.2020 10:00:46 | 390 | 236,0 | 290 | 237,0 | 40 | 239,0 | 242,0 | 100 | 245,0 | 140 | 246,0 | 240 |
| 06.05.2020 09:54:50 | 390 | 236,0 | 290 | 237,0 | 40 | 239,0 | 242,0 | 300 | 245,0 | 340 | 246,0 | 440 |
| 06.05.2020 09:54:50 | 390 | 236,0 | 290 | 237,0 | 40 | 239,0 | 242,0 | 300 | 245,0 | 340 | 246,0 | 440 |
| 06.05.2020 09:54:50 | 390 | 236,0 | 290 | 237,0 | 40 | 239,0 | 242,0 | 300 | 245,0 | 340 | 246,0 | 440 |
| 06.05.2020 09:54:36 | 390 | 236,0 | 290 | 237,0 | 40 | 239,0 | 242,0 | 400 | 245,0 | 440 | 246,0 | 540 |
| 06.05.2020 09:41:09 | 390 | 236,0 | 290 | 237,0 | 40 | 239,0 | 242,0 | 400 | 246,0 | 500 | 247,0 | 600 |
| 06.05.2020 09:41:05 | 390 | 236,0 | 290 | 237,0 | 40 | 239,0 | 242,0 | 400 | 246,0 | 500 | 247,0 | 600 |
| 06.05.2020 09:41:05 | 390 | 236,0 | 290 | 237,0 | 40 | 239,0 | 242,0 | 400 | 246,0 | 500 | 247,0 | 600 |
| 06.05.2020 09:41:05 | 390 | 236,0 | 290 | 237,0 | 40 | 239,0 | 242,0 | 400 | 246,0 | 500 | 247,0 | 600 |
| 06.05.2020 09:36:56 | 390 | 236,0 | 290 | 237,0 | 40 | 239,0 | 242,0 | 400 | 246,0 | 500 | 247,0 | 600 |