RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2020 16:35:22 | 760 | 237,0 | 410 | 238,0 | 310 | 239,0 | 241,0 | 30 | 242,0 | 230 | 246,0 | 330 |
| 05.05.2020 16:35:22 | 760 | 237,0 | 410 | 238,0 | 310 | 239,0 | 241,0 | 30 | 242,0 | 230 | 246,0 | 330 |
| 05.05.2020 16:34:31 | 660 | 237,0 | 310 | 238,0 | 210 | 239,0 | 241,0 | 30 | 242,0 | 230 | 246,0 | 330 |
| 05.05.2020 16:09:46 | 760 | 237,0 | 310 | 238,0 | 210 | 239,0 | 241,0 | 30 | 242,0 | 230 | 246,0 | 330 |
| 05.05.2020 16:09:46 | 760 | 237,0 | 310 | 238,0 | 210 | 239,0 | 241,0 | 30 | 242,0 | 230 | 246,0 | 330 |
| 05.05.2020 15:08:55 | 750 | 237,0 | 300 | 238,0 | 200 | 239,0 | 241,0 | 30 | 242,0 | 230 | 246,0 | 330 |
| 05.05.2020 15:08:55 | 750 | 237,0 | 300 | 238,0 | 200 | 239,0 | 241,0 | 30 | 242,0 | 230 | 246,0 | 330 |
| 05.05.2020 15:00:13 | 650 | 237,0 | 200 | 238,0 | 100 | 239,0 | 241,0 | 30 | 242,0 | 230 | 246,0 | 330 |
| 05.05.2020 14:40:10 | 650 | 237,0 | 200 | 238,0 | 100 | 239,0 | 241,0 | 30 | 242,0 | 230 | 246,0 | 330 |
| 05.05.2020 14:11:52 | 650 | 237,0 | 200 | 238,0 | 100 | 239,0 | 241,0 | 30 | 242,0 | 230 | 246,0 | 330 |
| 05.05.2020 14:11:48 | 650 | 237,0 | 200 | 238,0 | 100 | 239,0 | 241,0 | 30 | 242,0 | 230 | 246,0 | 330 |
| 05.05.2020 14:10:41 | 650 | 237,0 | 200 | 238,0 | 100 | 239,0 | 241,0 | 30 | 242,0 | 230 | 246,0 | 430 |
| 05.05.2020 14:10:12 | 650 | 237,0 | 200 | 238,0 | 100 | 239,0 | 241,0 | 30 | 242,0 | 230 | 246,0 | 330 |
| 05.05.2020 14:07:07 | 650 | 237,0 | 200 | 238,0 | 100 | 239,0 | 241,0 | 30 | 242,0 | 230 | 246,0 | 330 |
| 05.05.2020 13:43:16 | 650 | 237,0 | 200 | 238,0 | 100 | 239,0 | 241,0 | 30 | 242,0 | 230 | 246,0 | 330 |
| 05.05.2020 13:43:16 | 650 | 237,0 | 200 | 238,0 | 100 | 239,0 | 241,0 | 30 | 242,0 | 230 | 246,0 | 330 |
| 05.05.2020 13:43:16 | 650 | 237,0 | 200 | 238,0 | 100 | 239,0 | 241,0 | 30 | 242,0 | 230 | 246,0 | 330 |
| 05.05.2020 13:38:11 | 750 | 237,0 | 300 | 238,0 | 200 | 239,0 | 241,0 | 30 | 242,0 | 230 | 246,0 | 330 |
| 05.05.2020 13:38:11 | 750 | 237,0 | 300 | 238,0 | 200 | 239,0 | 241,0 | 30 | 242,0 | 230 | 246,0 | 330 |
| 05.05.2020 13:06:14 | 750 | 237,0 | 300 | 238,0 | 200 | 239,0 | 241,0 | 430 | 242,0 | 630 | 246,0 | 730 |
| 05.05.2020 12:50:48 | 750 | 237,0 | 300 | 238,0 | 200 | 239,0 | 241,0 | 430 | 242,0 | 530 | 246,0 | 630 |
| 05.05.2020 12:44:50 | 650 | 237,0 | 300 | 238,0 | 200 | 239,0 | 241,0 | 430 | 242,0 | 530 | 246,0 | 630 |
| 05.05.2020 12:44:50 | 650 | 237,0 | 300 | 238,0 | 200 | 239,0 | 241,0 | 430 | 242,0 | 530 | 246,0 | 630 |
| 05.05.2020 12:42:50 | 650 | 237,0 | 300 | 238,0 | 200 | 239,0 | 241,0 | 30 | 242,0 | 130 | 246,0 | 230 |
| 05.05.2020 12:42:50 | 650 | 237,0 | 300 | 238,0 | 200 | 239,0 | 241,0 | 30 | 242,0 | 130 | 246,0 | 230 |
| 05.05.2020 12:06:50 | 650 | 237,0 | 300 | 238,0 | 200 | 239,0 | 240,0 | 400 | 241,0 | 430 | 242,0 | 530 |
| 05.05.2020 12:06:50 | 650 | 237,0 | 300 | 238,0 | 200 | 239,0 | 240,0 | 400 | 241,0 | 430 | 242,0 | 530 |
| 05.05.2020 11:59:56 | 550 | 237,0 | 200 | 238,0 | 100 | 239,0 | 240,0 | 400 | 241,0 | 430 | 242,0 | 530 |
| 05.05.2020 11:59:56 | 550 | 237,0 | 200 | 238,0 | 100 | 239,0 | 240,0 | 400 | 241,0 | 430 | 242,0 | 530 |
| 05.05.2020 11:51:49 | 785 | 236,0 | 450 | 237,0 | 100 | 238,0 | 240,0 | 400 | 241,0 | 430 | 242,0 | 530 |
| 05.05.2020 11:51:49 | 785 | 236,0 | 450 | 237,0 | 100 | 238,0 | 240,0 | 400 | 241,0 | 430 | 242,0 | 530 |
| 05.05.2020 11:18:12 | 995 | 235,0 | 685 | 236,0 | 350 | 237,0 | 240,0 | 400 | 241,0 | 430 | 242,0 | 530 |
| 05.05.2020 11:18:12 | 995 | 235,0 | 685 | 236,0 | 350 | 237,0 | 240,0 | 400 | 241,0 | 430 | 242,0 | 530 |
| 05.05.2020 11:07:26 | 895 | 235,0 | 585 | 236,0 | 250 | 237,0 | 240,0 | 400 | 241,0 | 430 | 242,0 | 530 |
| 05.05.2020 11:03:09 | 795 | 235,0 | 585 | 236,0 | 250 | 237,0 | 240,0 | 400 | 241,0 | 430 | 242,0 | 530 |
| 05.05.2020 10:58:23 | 835 | 235,0 | 625 | 236,0 | 250 | 237,0 | 240,0 | 400 | 241,0 | 430 | 242,0 | 530 |
| 05.05.2020 10:58:23 | 835 | 235,0 | 625 | 236,0 | 250 | 237,0 | 240,0 | 400 | 241,0 | 430 | 242,0 | 530 |
| 05.05.2020 10:58:23 | 835 | 235,0 | 625 | 236,0 | 250 | 237,0 | 240,0 | 400 | 241,0 | 430 | 242,0 | 530 |
| 05.05.2020 10:48:33 | 835 | 235,0 | 625 | 236,0 | 250 | 237,0 | 239,0 | 42 | 240,0 | 442 | 241,0 | 472 |
| 05.05.2020 10:48:33 | 835 | 235,0 | 625 | 236,0 | 250 | 237,0 | 239,0 | 42 | 240,0 | 442 | 241,0 | 472 |
| 05.05.2020 10:41:24 | 785 | 235,0 | 575 | 236,0 | 200 | 237,0 | 239,0 | 42 | 240,0 | 442 | 241,0 | 472 |
| 05.05.2020 10:27:00 | 745 | 235,0 | 535 | 236,0 | 200 | 237,0 | 239,0 | 42 | 240,0 | 442 | 241,0 | 472 |
| 05.05.2020 10:27:00 | 745 | 235,0 | 535 | 236,0 | 200 | 237,0 | 239,0 | 42 | 240,0 | 442 | 241,0 | 472 |
| 05.05.2020 10:23:09 | 645 | 235,0 | 435 | 236,0 | 100 | 237,0 | 239,0 | 42 | 240,0 | 442 | 241,0 | 472 |
| 05.05.2020 10:23:09 | 645 | 235,0 | 435 | 236,0 | 100 | 237,0 | 239,0 | 42 | 240,0 | 442 | 241,0 | 472 |
| 05.05.2020 10:22:21 | 645 | 234,0 | 545 | 235,0 | 335 | 236,0 | 239,0 | 42 | 240,0 | 442 | 241,0 | 472 |
| 05.05.2020 10:10:37 | 645 | 234,0 | 545 | 235,0 | 335 | 236,0 | 239,0 | 42 | 240,0 | 442 | 241,0 | 472 |
| 05.05.2020 10:08:03 | 545 | 234,0 | 445 | 235,0 | 335 | 236,0 | 239,0 | 42 | 240,0 | 442 | 241,0 | 472 |
| 05.05.2020 10:08:03 | 545 | 234,0 | 445 | 235,0 | 335 | 236,0 | 239,0 | 42 | 240,0 | 442 | 241,0 | 472 |
| 05.05.2020 10:07:48 | 520 | 234,0 | 420 | 235,0 | 310 | 236,0 | 239,0 | 42 | 240,0 | 442 | 241,0 | 472 |