RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2020 16:54:56 | 804 | 235,0 | 594 | 236,0 | 200 | 237,0 | 241,0 | 42 | 242,0 | 212 | 246,0 | 412 |
| 04.05.2020 16:54:56 | 804 | 235,0 | 594 | 236,0 | 200 | 237,0 | 241,0 | 42 | 242,0 | 212 | 246,0 | 412 |
| 04.05.2020 16:54:55 | 804 | 235,0 | 594 | 236,0 | 200 | 237,0 | 239,0 | 42 | 242,0 | 212 | 246,0 | 412 |
| 04.05.2020 16:40:23 | 804 | 235,0 | 594 | 236,0 | 200 | 237,0 | 239,0 | 42 | 240,0 | 142 | 242,0 | 312 |
| 04.05.2020 16:40:23 | 804 | 235,0 | 594 | 236,0 | 200 | 237,0 | 239,0 | 42 | 240,0 | 142 | 242,0 | 312 |
| 04.05.2020 16:06:49 | 704 | 234,0 | 604 | 235,0 | 394 | 236,0 | 239,0 | 42 | 240,0 | 142 | 242,0 | 312 |
| 04.05.2020 16:06:49 | 704 | 234,0 | 604 | 235,0 | 394 | 236,0 | 239,0 | 42 | 240,0 | 142 | 242,0 | 312 |
| 04.05.2020 14:47:40 | 694 | 234,0 | 594 | 235,0 | 394 | 236,0 | 239,0 | 42 | 240,0 | 142 | 242,0 | 312 |
| 04.05.2020 14:47:40 | 694 | 234,0 | 594 | 235,0 | 394 | 236,0 | 239,0 | 42 | 240,0 | 142 | 242,0 | 312 |
| 04.05.2020 14:28:57 | 644 | 234,0 | 544 | 235,0 | 344 | 236,0 | 239,0 | 42 | 240,0 | 142 | 242,0 | 312 |
| 04.05.2020 14:10:11 | 644 | 234,0 | 544 | 235,0 | 344 | 236,0 | 239,0 | 42 | 240,0 | 642 | 242,0 | 812 |
| 04.05.2020 14:10:11 | 644 | 234,0 | 544 | 235,0 | 344 | 236,0 | 239,0 | 42 | 240,0 | 642 | 242,0 | 812 |
| 04.05.2020 14:07:39 | 644 | 234,0 | 544 | 235,0 | 344 | 236,0 | 240,0 | 600 | 242,0 | 770 | 246,0 | 970 |
| 04.05.2020 14:04:00 | 644 | 234,0 | 544 | 235,0 | 344 | 236,0 | 240,0 | 600 | 241,0 | 700 | 242,0 | 870 |
| 04.05.2020 14:03:57 | 644 | 234,0 | 544 | 235,0 | 344 | 236,0 | 240,0 | 600 | 241,0 | 700 | 242,0 | 870 |
| 04.05.2020 14:02:27 | 644 | 234,0 | 544 | 235,0 | 344 | 236,0 | 240,0 | 600 | 241,0 | 700 | 242,0 | 870 |
| 04.05.2020 14:02:27 | 644 | 234,0 | 544 | 235,0 | 344 | 236,0 | 240,0 | 600 | 241,0 | 700 | 242,0 | 870 |
| 04.05.2020 14:00:49 | 644 | 234,0 | 544 | 235,0 | 344 | 236,0 | 240,0 | 500 | 241,0 | 600 | 242,0 | 770 |
| 04.05.2020 14:00:46 | 644 | 234,0 | 544 | 235,0 | 344 | 236,0 | 240,0 | 500 | 241,0 | 600 | 242,0 | 770 |
| 04.05.2020 13:40:43 | 644 | 234,0 | 544 | 235,0 | 344 | 236,0 | 240,0 | 500 | 241,0 | 600 | 242,0 | 770 |
| 04.05.2020 13:40:43 | 644 | 234,0 | 544 | 235,0 | 344 | 236,0 | 240,0 | 500 | 241,0 | 600 | 242,0 | 770 |
| 04.05.2020 12:24:28 | 544 | 234,0 | 444 | 235,0 | 244 | 236,0 | 240,0 | 500 | 241,0 | 600 | 242,0 | 770 |
| 04.05.2020 12:06:20 | 444 | 234,0 | 344 | 235,0 | 244 | 236,0 | 240,0 | 500 | 241,0 | 600 | 242,0 | 770 |
| 04.05.2020 11:25:47 | 444 | 233,0 | 344 | 235,0 | 244 | 236,0 | 240,0 | 500 | 241,0 | 600 | 242,0 | 770 |
| 04.05.2020 11:25:47 | 444 | 233,0 | 344 | 235,0 | 244 | 236,0 | 240,0 | 500 | 241,0 | 600 | 242,0 | 770 |
| 04.05.2020 11:24:29 | 444 | 233,0 | 344 | 235,0 | 244 | 236,0 | 241,0 | 100 | 242,0 | 270 | 246,0 | 470 |
| 04.05.2020 11:24:29 | 444 | 233,0 | 344 | 235,0 | 244 | 236,0 | 241,0 | 100 | 242,0 | 270 | 246,0 | 470 |
| 04.05.2020 11:19:13 | 444 | 233,0 | 344 | 235,0 | 244 | 236,0 | 242,0 | 170 | 246,0 | 370 | 247,0 | 470 |
| 04.05.2020 11:07:28 | 444 | 233,0 | 344 | 235,0 | 244 | 236,0 | 242,0 | 170 | 243,0 | 270 | 246,0 | 470 |
| 04.05.2020 11:07:07 | 444 | 232,0 | 344 | 235,0 | 244 | 236,0 | 242,0 | 170 | 243,0 | 270 | 246,0 | 470 |
| 04.05.2020 11:06:33 | 444 | 232,0 | 344 | 235,0 | 244 | 236,0 | 242,0 | 170 | 243,0 | 270 | 246,0 | 470 |
| 04.05.2020 11:06:31 | 444 | 232,0 | 344 | 235,0 | 244 | 236,0 | 242,0 | 170 | 243,0 | 270 | 246,0 | 370 |
| 04.05.2020 11:04:44 | 444 | 232,0 | 344 | 235,0 | 244 | 236,0 | 242,0 | 170 | 243,0 | 270 | 245,0 | 370 |
| 04.05.2020 11:04:41 | 444 | 232,0 | 344 | 235,0 | 244 | 236,0 | 242,0 | 170 | 243,0 | 270 | 246,0 | 370 |
| 04.05.2020 11:00:14 | 444 | 232,0 | 344 | 235,0 | 244 | 236,0 | 242,0 | 170 | 243,0 | 270 | 244,0 | 370 |
| 04.05.2020 11:00:14 | 444 | 232,0 | 344 | 235,0 | 244 | 236,0 | 242,0 | 170 | 243,0 | 270 | 244,0 | 370 |
| 04.05.2020 11:00:14 | 444 | 232,0 | 344 | 235,0 | 244 | 236,0 | 242,0 | 170 | 243,0 | 270 | 244,0 | 370 |
| 04.05.2020 10:55:01 | 444 | 232,0 | 344 | 235,0 | 244 | 236,0 | 242,0 | 180 | 243,0 | 280 | 244,0 | 380 |
| 04.05.2020 10:55:01 | 444 | 232,0 | 344 | 235,0 | 244 | 236,0 | 242,0 | 180 | 243,0 | 280 | 244,0 | 380 |
| 04.05.2020 10:49:54 | 444 | 232,0 | 344 | 235,0 | 244 | 236,0 | 242,0 | 80 | 243,0 | 180 | 244,0 | 280 |
| 04.05.2020 10:49:54 | 444 | 232,0 | 344 | 235,0 | 244 | 236,0 | 242,0 | 80 | 243,0 | 180 | 244,0 | 280 |
| 04.05.2020 10:48:12 | 444 | 232,0 | 344 | 235,0 | 244 | 236,0 | 243,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 04.05.2020 10:48:12 | 444 | 232,0 | 344 | 235,0 | 244 | 236,0 | 243,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 04.05.2020 10:42:20 | 244 | 232,0 | 144 | 235,0 | 44 | 236,0 | 243,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 04.05.2020 10:42:20 | 244 | 232,0 | 144 | 235,0 | 44 | 236,0 | 243,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 04.05.2020 10:41:25 | 244 | 232,0 | 144 | 235,0 | 44 | 236,0 | 244,0 | 100 | 246,0 | 200 | 247,0 | 300 |
| 04.05.2020 10:41:25 | 244 | 232,0 | 144 | 235,0 | 44 | 236,0 | 244,0 | 100 | 246,0 | 200 | 247,0 | 300 |
| 04.05.2020 10:24:07 | 244 | 232,0 | 144 | 235,0 | 44 | 236,0 | 239,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 04.05.2020 10:24:03 | 244 | 232,0 | 144 | 235,0 | 44 | 236,0 | 239,0 | 100 | 246,0 | 200 | 247,0 | 300 |
| 04.05.2020 10:02:36 | 244 | 232,0 | 144 | 235,0 | 44 | 236,0 | 239,0 | 100 | 243,0 | 200 | 246,0 | 300 |