RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2020 16:55:53 | 355 | 244,0 | 295 | 245,0 | 200 | 246,0 | 247,0 | 511 | 248,0 | 1 780 | 250,0 | 2 075 |
| 29.04.2020 16:55:53 | 355 | 244,0 | 295 | 245,0 | 200 | 246,0 | 247,0 | 511 | 248,0 | 1 780 | 250,0 | 2 075 |
| 29.04.2020 16:55:53 | 355 | 244,0 | 295 | 245,0 | 200 | 246,0 | 247,0 | 511 | 248,0 | 1 780 | 250,0 | 2 075 |
| 29.04.2020 16:55:52 | 394 | 244,0 | 334 | 245,0 | 239 | 246,0 | 247,0 | 550 | 248,0 | 1 819 | 250,0 | 2 114 |
| 29.04.2020 16:55:52 | 394 | 244,0 | 334 | 245,0 | 239 | 246,0 | 247,0 | 550 | 248,0 | 1 819 | 250,0 | 2 114 |
| 29.04.2020 16:42:10 | 194 | 244,0 | 134 | 245,0 | 39 | 246,0 | 247,0 | 550 | 248,0 | 1 819 | 250,0 | 2 114 |
| 29.04.2020 16:36:00 | 194 | 244,0 | 134 | 245,0 | 39 | 246,0 | 247,0 | 550 | 248,0 | 1 819 | 250,0 | 2 214 |
| 29.04.2020 16:36:00 | 194 | 244,0 | 134 | 245,0 | 39 | 246,0 | 247,0 | 550 | 248,0 | 1 819 | 250,0 | 2 214 |
| 29.04.2020 16:36:00 | 194 | 244,0 | 134 | 245,0 | 39 | 246,0 | 247,0 | 550 | 248,0 | 1 819 | 250,0 | 2 214 |
| 29.04.2020 16:28:46 | 203 | 244,0 | 143 | 245,0 | 48 | 246,0 | 247,0 | 550 | 248,0 | 1 819 | 250,0 | 2 214 |
| 29.04.2020 16:12:09 | 643 | 243,0 | 143 | 245,0 | 48 | 246,0 | 247,0 | 550 | 248,0 | 1 819 | 250,0 | 2 214 |
| 29.04.2020 16:12:09 | 643 | 243,0 | 143 | 245,0 | 48 | 246,0 | 247,0 | 550 | 248,0 | 1 819 | 250,0 | 2 214 |
| 29.04.2020 16:12:09 | 643 | 243,0 | 143 | 244,0 | 95 | 245,0 | 247,0 | 550 | 248,0 | 1 819 | 250,0 | 2 214 |
| 29.04.2020 16:12:09 | 643 | 243,0 | 143 | 244,0 | 95 | 245,0 | 247,0 | 550 | 248,0 | 1 819 | 250,0 | 2 214 |
| 29.04.2020 16:03:32 | 713 | 242,0 | 548 | 243,0 | 48 | 244,0 | 247,0 | 550 | 248,0 | 1 819 | 250,0 | 2 214 |
| 29.04.2020 15:49:52 | 713 | 242,0 | 548 | 243,0 | 48 | 244,0 | 247,0 | 550 | 248,0 | 1 730 | 250,0 | 2 125 |
| 29.04.2020 15:49:52 | 713 | 242,0 | 548 | 243,0 | 48 | 244,0 | 247,0 | 550 | 248,0 | 1 730 | 250,0 | 2 125 |
| 29.04.2020 15:15:51 | 713 | 242,0 | 548 | 243,0 | 48 | 244,0 | 247,0 | 150 | 248,0 | 1 330 | 250,0 | 1 725 |
| 29.04.2020 14:54:31 | 513 | 242,0 | 348 | 243,0 | 48 | 244,0 | 247,0 | 150 | 248,0 | 1 330 | 250,0 | 1 725 |
| 29.04.2020 14:33:00 | 413 | 242,0 | 248 | 243,0 | 48 | 244,0 | 247,0 | 150 | 248,0 | 1 330 | 250,0 | 1 725 |
| 29.04.2020 13:29:33 | 413 | 242,0 | 248 | 243,0 | 48 | 244,0 | 247,0 | 150 | 248,0 | 1 330 | 250,0 | 1 725 |
| 29.04.2020 13:28:30 | 313 | 242,0 | 148 | 243,0 | 48 | 244,0 | 247,0 | 150 | 248,0 | 1 330 | 250,0 | 1 725 |
| 29.04.2020 13:28:30 | 313 | 242,0 | 148 | 243,0 | 48 | 244,0 | 247,0 | 150 | 248,0 | 1 330 | 250,0 | 1 725 |
| 29.04.2020 13:19:39 | 515 | 241,0 | 265 | 242,0 | 100 | 243,0 | 247,0 | 150 | 248,0 | 1 330 | 250,0 | 1 725 |
| 29.04.2020 13:10:27 | 415 | 241,0 | 265 | 242,0 | 100 | 243,0 | 247,0 | 150 | 248,0 | 1 330 | 250,0 | 1 725 |
| 29.04.2020 13:10:27 | 415 | 241,0 | 265 | 242,0 | 100 | 243,0 | 247,0 | 150 | 248,0 | 1 330 | 250,0 | 1 725 |
| 29.04.2020 13:06:22 | 677 | 240,0 | 315 | 241,0 | 165 | 242,0 | 247,0 | 150 | 248,0 | 1 330 | 250,0 | 1 725 |
| 29.04.2020 13:06:22 | 677 | 240,0 | 315 | 241,0 | 165 | 242,0 | 247,0 | 150 | 248,0 | 1 330 | 250,0 | 1 725 |
| 29.04.2020 13:04:19 | 395 | 241,0 | 245 | 242,0 | 80 | 246,0 | 247,0 | 150 | 248,0 | 1 330 | 250,0 | 1 725 |
| 29.04.2020 13:04:19 | 395 | 241,0 | 245 | 242,0 | 80 | 246,0 | 247,0 | 150 | 248,0 | 1 330 | 250,0 | 1 725 |
| 29.04.2020 12:52:56 | 677 | 240,0 | 315 | 241,0 | 165 | 242,0 | 247,0 | 150 | 248,0 | 1 330 | 250,0 | 1 725 |
| 29.04.2020 12:52:47 | 673 | 240,0 | 315 | 241,0 | 165 | 242,0 | 247,0 | 150 | 248,0 | 1 330 | 250,0 | 1 725 |
| 29.04.2020 12:51:02 | 623 | 240,0 | 265 | 241,0 | 165 | 242,0 | 247,0 | 150 | 248,0 | 1 330 | 250,0 | 1 725 |
| 29.04.2020 12:51:02 | 623 | 240,0 | 265 | 241,0 | 165 | 242,0 | 247,0 | 150 | 248,0 | 1 330 | 250,0 | 1 725 |
| 29.04.2020 12:46:54 | 608 | 240,0 | 250 | 241,0 | 150 | 242,0 | 247,0 | 150 | 248,0 | 1 330 | 250,0 | 1 725 |
| 29.04.2020 12:46:54 | 608 | 240,0 | 250 | 241,0 | 150 | 242,0 | 247,0 | 150 | 248,0 | 1 330 | 250,0 | 1 725 |
| 29.04.2020 12:30:05 | 608 | 240,0 | 250 | 241,0 | 150 | 242,0 | 247,0 | 150 | 248,0 | 1 250 | 250,0 | 1 645 |
| 29.04.2020 12:30:05 | 608 | 240,0 | 250 | 241,0 | 150 | 242,0 | 247,0 | 150 | 248,0 | 1 250 | 250,0 | 1 645 |
| 29.04.2020 12:23:33 | 300 | 241,0 | 200 | 242,0 | 50 | 243,0 | 247,0 | 150 | 248,0 | 1 250 | 250,0 | 1 645 |
| 29.04.2020 12:23:33 | 300 | 241,0 | 200 | 242,0 | 50 | 243,0 | 247,0 | 150 | 248,0 | 1 250 | 250,0 | 1 645 |
| 29.04.2020 12:23:33 | 300 | 241,0 | 200 | 242,0 | 50 | 243,0 | 247,0 | 150 | 248,0 | 1 250 | 250,0 | 1 645 |
| 29.04.2020 12:23:33 | 350 | 241,0 | 250 | 242,0 | 100 | 243,0 | 247,0 | 150 | 248,0 | 1 250 | 250,0 | 1 645 |
| 29.04.2020 12:23:33 | 350 | 241,0 | 250 | 242,0 | 100 | 243,0 | 247,0 | 150 | 248,0 | 1 250 | 250,0 | 1 645 |
| 29.04.2020 12:23:33 | 350 | 241,0 | 250 | 242,0 | 100 | 243,0 | 247,0 | 150 | 248,0 | 1 250 | 250,0 | 1 645 |
| 29.04.2020 12:04:46 | 300 | 242,0 | 150 | 243,0 | 50 | 244,0 | 247,0 | 150 | 248,0 | 1 250 | 250,0 | 1 645 |
| 29.04.2020 11:59:06 | 300 | 242,0 | 150 | 243,0 | 50 | 244,0 | 247,0 | 150 | 248,0 | 1 250 | 250,0 | 1 645 |
| 29.04.2020 11:59:06 | 300 | 242,0 | 150 | 243,0 | 50 | 244,0 | 247,0 | 150 | 248,0 | 1 250 | 250,0 | 1 645 |
| 29.04.2020 11:48:42 | 300 | 242,0 | 150 | 243,0 | 50 | 244,0 | 247,0 | 100 | 248,0 | 1 200 | 250,0 | 1 595 |
| 29.04.2020 11:40:45 | 300 | 242,0 | 150 | 243,0 | 50 | 244,0 | 247,0 | 100 | 248,0 | 1 200 | 250,0 | 1 495 |
| 29.04.2020 11:39:18 | 300 | 242,0 | 150 | 243,0 | 50 | 244,0 | 247,0 | 100 | 248,0 | 1 200 | 250,0 | 1 495 |