RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2020 16:30:16 | 310 | 244,0 | 210 | 245,0 | 10 | 247,0 | 248,0 | 289 | 249,0 | 434 | 250,0 | 571 |
| 27.04.2020 16:19:16 | 310 | 244,0 | 210 | 245,0 | 10 | 247,0 | 248,0 | 289 | 249,0 | 434 | 250,0 | 571 |
| 27.04.2020 15:22:34 | 310 | 244,0 | 210 | 245,0 | 10 | 247,0 | 248,0 | 289 | 249,0 | 534 | 250,0 | 671 |
| 27.04.2020 15:22:34 | 310 | 244,0 | 210 | 245,0 | 10 | 247,0 | 248,0 | 289 | 249,0 | 534 | 250,0 | 671 |
| 27.04.2020 15:10:56 | 310 | 244,0 | 210 | 245,0 | 10 | 247,0 | 248,0 | 200 | 249,0 | 445 | 250,0 | 582 |
| 27.04.2020 14:56:38 | 310 | 244,0 | 210 | 245,0 | 10 | 247,0 | 248,0 | 200 | 249,0 | 445 | 250,0 | 671 |
| 27.04.2020 14:56:38 | 310 | 244,0 | 210 | 245,0 | 10 | 247,0 | 248,0 | 200 | 249,0 | 445 | 250,0 | 671 |
| 27.04.2020 14:56:38 | 310 | 244,0 | 210 | 245,0 | 10 | 247,0 | 248,0 | 200 | 249,0 | 445 | 250,0 | 671 |
| 27.04.2020 13:53:38 | 410 | 244,0 | 310 | 245,0 | 110 | 247,0 | 248,0 | 200 | 249,0 | 445 | 250,0 | 671 |
| 27.04.2020 13:53:38 | 410 | 244,0 | 310 | 245,0 | 110 | 247,0 | 248,0 | 200 | 249,0 | 445 | 250,0 | 671 |
| 27.04.2020 13:53:38 | 410 | 244,0 | 310 | 245,0 | 110 | 247,0 | 248,0 | 200 | 249,0 | 445 | 250,0 | 671 |
| 27.04.2020 13:46:38 | 440 | 244,0 | 340 | 245,0 | 140 | 247,0 | 248,0 | 200 | 249,0 | 445 | 250,0 | 671 |
| 27.04.2020 13:07:17 | 440 | 244,0 | 340 | 245,0 | 140 | 247,0 | 248,0 | 200 | 249,0 | 445 | 250,0 | 671 |
| 27.04.2020 12:59:48 | 440 | 244,0 | 340 | 245,0 | 140 | 247,0 | 248,0 | 200 | 249,0 | 395 | 250,0 | 621 |
| 27.04.2020 12:36:34 | 440 | 244,0 | 340 | 245,0 | 140 | 247,0 | 248,0 | 200 | 249,0 | 395 | 250,0 | 532 |
| 27.04.2020 12:36:34 | 440 | 244,0 | 340 | 245,0 | 140 | 247,0 | 248,0 | 200 | 249,0 | 395 | 250,0 | 532 |
| 27.04.2020 12:30:18 | 340 | 244,0 | 240 | 245,0 | 40 | 247,0 | 248,0 | 200 | 249,0 | 395 | 250,0 | 532 |
| 27.04.2020 12:28:17 | 340 | 244,0 | 240 | 245,0 | 40 | 247,0 | 248,0 | 200 | 249,0 | 395 | 250,0 | 532 |
| 27.04.2020 12:14:50 | 340 | 244,0 | 240 | 245,0 | 40 | 247,0 | 248,0 | 200 | 249,0 | 395 | 250,0 | 562 |
| 27.04.2020 11:45:49 | 340 | 244,0 | 240 | 245,0 | 40 | 247,0 | 248,0 | 200 | 249,0 | 395 | 250,0 | 532 |
| 27.04.2020 11:45:49 | 340 | 244,0 | 240 | 245,0 | 40 | 247,0 | 248,0 | 200 | 249,0 | 395 | 250,0 | 532 |
| 27.04.2020 11:45:49 | 340 | 244,0 | 240 | 245,0 | 40 | 247,0 | 248,0 | 200 | 249,0 | 395 | 250,0 | 532 |
| 27.04.2020 11:17:08 | 340 | 244,0 | 240 | 245,0 | 40 | 247,0 | 248,0 | 300 | 249,0 | 495 | 250,0 | 632 |
| 27.04.2020 11:17:08 | 340 | 244,0 | 240 | 245,0 | 40 | 247,0 | 248,0 | 300 | 249,0 | 495 | 250,0 | 632 |
| 27.04.2020 10:21:47 | 340 | 244,0 | 240 | 245,0 | 40 | 247,0 | 249,0 | 195 | 250,0 | 332 | 252,0 | 432 |
| 27.04.2020 10:21:47 | 340 | 244,0 | 240 | 245,0 | 40 | 247,0 | 249,0 | 195 | 250,0 | 332 | 252,0 | 432 |
| 27.04.2020 10:16:50 | 340 | 244,0 | 240 | 245,0 | 40 | 247,0 | 249,0 | 95 | 250,0 | 232 | 252,0 | 332 |
| 27.04.2020 10:16:50 | 340 | 244,0 | 240 | 245,0 | 40 | 247,0 | 249,0 | 95 | 250,0 | 232 | 252,0 | 332 |
| 27.04.2020 10:16:50 | 340 | 244,0 | 240 | 245,0 | 40 | 247,0 | 249,0 | 95 | 250,0 | 232 | 252,0 | 332 |
| 27.04.2020 10:16:50 | 340 | 244,0 | 240 | 245,0 | 40 | 247,0 | 249,0 | 490 | 250,0 | 627 | 252,0 | 727 |
| 27.04.2020 10:16:50 | 340 | 244,0 | 240 | 245,0 | 40 | 247,0 | 249,0 | 490 | 250,0 | 627 | 252,0 | 727 |
| 27.04.2020 10:16:50 | 340 | 244,0 | 240 | 245,0 | 40 | 247,0 | 249,0 | 490 | 250,0 | 627 | 252,0 | 727 |
| 27.04.2020 10:05:18 | 340 | 244,0 | 240 | 245,0 | 40 | 247,0 | 248,0 | 5 | 249,0 | 495 | 250,0 | 632 |
| 27.04.2020 10:02:33 | 340 | 244,0 | 240 | 245,0 | 40 | 247,0 | 248,0 | 5 | 249,0 | 465 | 250,0 | 602 |
| 27.04.2020 09:58:05 | 340 | 244,0 | 240 | 245,0 | 40 | 247,0 | 248,0 | 5 | 249,0 | 465 | 250,0 | 565 |
| 27.04.2020 09:32:37 | 340 | 244,0 | 240 | 245,0 | 40 | 247,0 | 248,0 | 5 | 249,0 | 65 | 250,0 | 165 |
| 27.04.2020 09:32:31 | 340 | 244,0 | 240 | 245,0 | 40 | 247,0 | 248,0 | 5 | 249,0 | 65 | 250,0 | 165 |
| 27.04.2020 09:31:42 | 240 | 244,0 | 140 | 245,0 | 40 | 247,0 | 248,0 | 5 | 249,0 | 65 | 250,0 | 165 |
| 27.04.2020 09:26:22 | 340 | 243,0 | 140 | 245,0 | 40 | 247,0 | 248,0 | 5 | 249,0 | 65 | 250,0 | 165 |
| 27.04.2020 09:24:58 | 340 | 243,0 | 140 | 245,0 | 40 | 247,0 | 248,0 | 5 | 249,0 | 65 | 250,0 | 165 |
| 27.04.2020 09:24:58 | 340 | 243,0 | 140 | 245,0 | 40 | 247,0 | 248,0 | 5 | 249,0 | 65 | 250,0 | 165 |
| 27.04.2020 09:24:58 | 340 | 243,0 | 140 | 245,0 | 40 | 247,0 | 248,0 | 5 | 249,0 | 65 | 250,0 | 165 |
| 27.04.2020 09:18:19 | 340 | 243,0 | 140 | 245,0 | 40 | 247,0 | 248,0 | 105 | 249,0 | 165 | 250,0 | 265 |
| 27.04.2020 09:18:19 | 340 | 243,0 | 140 | 245,0 | 40 | 247,0 | 248,0 | 105 | 249,0 | 165 | 250,0 | 265 |
| 27.04.2020 09:18:19 | 340 | 243,0 | 140 | 245,0 | 40 | 247,0 | 248,0 | 105 | 249,0 | 165 | 250,0 | 265 |
| 27.04.2020 09:13:55 | 340 | 243,0 | 140 | 245,0 | 40 | 247,0 | 248,0 | 155 | 249,0 | 215 | 250,0 | 315 |
| 27.04.2020 09:13:52 | 340 | 243,0 | 140 | 245,0 | 40 | 247,0 | 248,0 | 155 | 249,0 | 215 | 250,0 | 315 |
| 27.04.2020 09:06:09 | 340 | 243,0 | 140 | 245,0 | 40 | 247,0 | 248,0 | 155 | 249,0 | 215 | 250,0 | 315 |
| 27.04.2020 09:06:07 | 340 | 243,0 | 140 | 245,0 | 40 | 247,0 | 248,0 | 155 | 249,0 | 215 | 250,0 | 315 |
| 27.04.2020 09:03:23 | 340 | 243,0 | 140 | 245,0 | 40 | 247,0 | 248,0 | 155 | 249,0 | 215 | 250,0 | 315 |