RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2020 16:50:16 | 600 | 241,0 | 500 | 242,0 | 300 | 243,0 | 247,0 | 145 | 248,0 | 1 261 | 249,0 | 1 521 |
| 24.04.2020 16:50:16 | 600 | 241,0 | 500 | 242,0 | 300 | 243,0 | 247,0 | 145 | 248,0 | 1 261 | 249,0 | 1 521 |
| 24.04.2020 16:50:16 | 600 | 241,0 | 500 | 242,0 | 300 | 243,0 | 247,0 | 145 | 248,0 | 1 261 | 249,0 | 1 521 |
| 24.04.2020 16:48:39 | 600 | 241,0 | 500 | 242,0 | 300 | 243,0 | 247,0 | 186 | 248,0 | 1 302 | 249,0 | 1 562 |
| 24.04.2020 16:48:39 | 600 | 241,0 | 500 | 242,0 | 300 | 243,0 | 247,0 | 186 | 248,0 | 1 302 | 249,0 | 1 562 |
| 24.04.2020 16:48:39 | 600 | 241,0 | 500 | 242,0 | 300 | 243,0 | 247,0 | 186 | 248,0 | 1 302 | 249,0 | 1 562 |
| 24.04.2020 16:31:41 | 600 | 241,0 | 500 | 242,0 | 300 | 243,0 | 247,0 | 192 | 248,0 | 1 308 | 249,0 | 1 568 |
| 24.04.2020 16:31:41 | 600 | 241,0 | 500 | 242,0 | 300 | 243,0 | 247,0 | 192 | 248,0 | 1 308 | 249,0 | 1 568 |
| 24.04.2020 16:30:35 | 500 | 241,0 | 400 | 242,0 | 200 | 243,0 | 247,0 | 192 | 248,0 | 1 308 | 249,0 | 1 568 |
| 24.04.2020 16:30:35 | 500 | 241,0 | 400 | 242,0 | 200 | 243,0 | 247,0 | 192 | 248,0 | 1 308 | 249,0 | 1 568 |
| 24.04.2020 16:24:09 | 410 | 242,0 | 210 | 243,0 | 10 | 244,0 | 247,0 | 192 | 248,0 | 1 308 | 249,0 | 1 568 |
| 24.04.2020 16:24:09 | 410 | 242,0 | 210 | 243,0 | 10 | 244,0 | 247,0 | 192 | 248,0 | 1 308 | 249,0 | 1 568 |
| 24.04.2020 16:24:09 | 410 | 242,0 | 210 | 243,0 | 10 | 244,0 | 247,0 | 192 | 248,0 | 1 308 | 249,0 | 1 568 |
| 24.04.2020 16:18:54 | 610 | 242,0 | 410 | 243,0 | 210 | 244,0 | 247,0 | 192 | 248,0 | 1 308 | 249,0 | 1 568 |
| 24.04.2020 16:18:54 | 610 | 242,0 | 410 | 243,0 | 210 | 244,0 | 247,0 | 192 | 248,0 | 1 308 | 249,0 | 1 568 |
| 24.04.2020 16:16:26 | 610 | 242,0 | 410 | 243,0 | 210 | 244,0 | 247,0 | 92 | 248,0 | 1 208 | 249,0 | 1 468 |
| 24.04.2020 16:15:29 | 510 | 242,0 | 410 | 243,0 | 210 | 244,0 | 247,0 | 92 | 248,0 | 1 208 | 249,0 | 1 468 |
| 24.04.2020 16:15:29 | 510 | 242,0 | 410 | 243,0 | 210 | 244,0 | 247,0 | 92 | 248,0 | 1 208 | 249,0 | 1 468 |
| 24.04.2020 16:12:40 | 510 | 242,0 | 410 | 243,0 | 210 | 244,0 | 247,0 | 192 | 248,0 | 1 308 | 249,0 | 1 568 |
| 24.04.2020 15:44:45 | 510 | 242,0 | 410 | 243,0 | 210 | 244,0 | 247,0 | 192 | 248,0 | 708 | 249,0 | 968 |
| 24.04.2020 15:44:45 | 510 | 242,0 | 410 | 243,0 | 210 | 244,0 | 247,0 | 192 | 248,0 | 708 | 249,0 | 968 |
| 24.04.2020 15:44:45 | 510 | 242,0 | 410 | 243,0 | 210 | 244,0 | 247,0 | 192 | 248,0 | 708 | 249,0 | 968 |
| 24.04.2020 15:28:07 | 510 | 242,0 | 410 | 243,0 | 210 | 244,0 | 246,0 | 100 | 247,0 | 292 | 248,0 | 808 |
| 24.04.2020 15:27:38 | 510 | 242,0 | 410 | 243,0 | 210 | 244,0 | 246,0 | 100 | 247,0 | 392 | 248,0 | 908 |
| 24.04.2020 15:27:38 | 510 | 242,0 | 410 | 243,0 | 210 | 244,0 | 246,0 | 100 | 247,0 | 392 | 248,0 | 908 |
| 24.04.2020 14:31:45 | 510 | 242,0 | 410 | 243,0 | 210 | 244,0 | 247,0 | 292 | 248,0 | 808 | 249,0 | 1 068 |
| 24.04.2020 14:31:45 | 510 | 242,0 | 410 | 243,0 | 210 | 244,0 | 247,0 | 292 | 248,0 | 808 | 249,0 | 1 068 |
| 24.04.2020 14:18:28 | 510 | 242,0 | 410 | 243,0 | 210 | 244,0 | 247,0 | 192 | 248,0 | 708 | 249,0 | 968 |
| 24.04.2020 14:18:28 | 510 | 242,0 | 410 | 243,0 | 210 | 244,0 | 247,0 | 192 | 248,0 | 708 | 249,0 | 968 |
| 24.04.2020 14:10:44 | 510 | 242,0 | 410 | 243,0 | 210 | 244,0 | 247,0 | 92 | 248,0 | 608 | 249,0 | 868 |
| 24.04.2020 14:09:53 | 510 | 242,0 | 410 | 243,0 | 210 | 244,0 | 247,0 | 92 | 248,0 | 608 | 249,0 | 868 |
| 24.04.2020 13:54:27 | 515 | 242,0 | 415 | 243,0 | 210 | 244,0 | 247,0 | 92 | 248,0 | 608 | 249,0 | 868 |
| 24.04.2020 13:54:27 | 515 | 242,0 | 415 | 243,0 | 210 | 244,0 | 247,0 | 92 | 248,0 | 608 | 249,0 | 868 |
| 24.04.2020 13:54:17 | 515 | 242,0 | 415 | 243,0 | 210 | 244,0 | 246,0 | 92 | 247,0 | 184 | 248,0 | 700 |
| 24.04.2020 13:53:41 | 815 | 242,0 | 415 | 243,0 | 210 | 244,0 | 246,0 | 92 | 247,0 | 184 | 248,0 | 700 |
| 24.04.2020 13:53:41 | 815 | 242,0 | 415 | 243,0 | 210 | 244,0 | 246,0 | 92 | 247,0 | 184 | 248,0 | 700 |
| 24.04.2020 13:53:41 | 815 | 242,0 | 415 | 243,0 | 210 | 244,0 | 247,0 | 92 | 248,0 | 608 | 249,0 | 868 |
| 24.04.2020 13:53:41 | 815 | 242,0 | 415 | 243,0 | 210 | 244,0 | 247,0 | 92 | 248,0 | 608 | 249,0 | 868 |
| 24.04.2020 13:53:41 | 815 | 242,0 | 415 | 243,0 | 210 | 244,0 | 247,0 | 92 | 248,0 | 608 | 249,0 | 868 |
| 24.04.2020 13:40:40 | 423 | 243,0 | 218 | 244,0 | 8 | 246,0 | 247,0 | 92 | 248,0 | 608 | 249,0 | 868 |
| 24.04.2020 13:24:46 | 323 | 243,0 | 118 | 244,0 | 8 | 246,0 | 247,0 | 92 | 248,0 | 608 | 249,0 | 868 |
| 24.04.2020 13:24:46 | 323 | 243,0 | 118 | 244,0 | 8 | 246,0 | 247,0 | 92 | 248,0 | 608 | 249,0 | 868 |
| 24.04.2020 13:24:46 | 323 | 243,0 | 118 | 244,0 | 8 | 246,0 | 247,0 | 92 | 248,0 | 608 | 249,0 | 868 |
| 24.04.2020 13:18:42 | 323 | 243,0 | 118 | 244,0 | 8 | 246,0 | 247,0 | 100 | 248,0 | 616 | 249,0 | 876 |
| 24.04.2020 13:18:42 | 323 | 243,0 | 118 | 244,0 | 8 | 246,0 | 247,0 | 100 | 248,0 | 616 | 249,0 | 876 |
| 24.04.2020 13:18:42 | 715 | 242,0 | 315 | 243,0 | 110 | 244,0 | 247,0 | 100 | 248,0 | 616 | 249,0 | 876 |
| 24.04.2020 13:18:42 | 715 | 242,0 | 315 | 243,0 | 110 | 244,0 | 247,0 | 100 | 248,0 | 616 | 249,0 | 876 |
| 24.04.2020 13:18:42 | 715 | 242,0 | 315 | 243,0 | 110 | 244,0 | 247,0 | 100 | 248,0 | 616 | 249,0 | 876 |
| 24.04.2020 13:12:26 | 715 | 242,0 | 315 | 243,0 | 110 | 244,0 | 246,0 | 92 | 247,0 | 192 | 248,0 | 708 |
| 24.04.2020 13:12:26 | 715 | 242,0 | 315 | 243,0 | 110 | 244,0 | 246,0 | 92 | 247,0 | 192 | 248,0 | 708 |