RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2020 16:43:21 | 559 | 238,0 | 259 | 239,0 | 109 | 240,0 | 243,0 | 30 | 244,0 | 330 | 245,0 | 630 |
| 23.04.2020 16:43:21 | 559 | 238,0 | 259 | 239,0 | 109 | 240,0 | 243,0 | 30 | 244,0 | 330 | 245,0 | 630 |
| 23.04.2020 16:43:21 | 559 | 238,0 | 259 | 239,0 | 109 | 240,0 | 243,0 | 30 | 244,0 | 330 | 245,0 | 630 |
| 23.04.2020 16:15:07 | 559 | 238,0 | 259 | 239,0 | 109 | 240,0 | 243,0 | 40 | 244,0 | 340 | 245,0 | 640 |
| 23.04.2020 16:15:07 | 559 | 238,0 | 259 | 239,0 | 109 | 240,0 | 243,0 | 40 | 244,0 | 340 | 245,0 | 640 |
| 23.04.2020 16:15:07 | 559 | 238,0 | 259 | 239,0 | 109 | 240,0 | 243,0 | 40 | 244,0 | 340 | 245,0 | 640 |
| 23.04.2020 16:14:54 | 559 | 238,0 | 259 | 239,0 | 109 | 240,0 | 243,0 | 100 | 244,0 | 400 | 245,0 | 700 |
| 23.04.2020 16:14:54 | 559 | 238,0 | 259 | 239,0 | 109 | 240,0 | 243,0 | 100 | 244,0 | 400 | 245,0 | 700 |
| 23.04.2020 16:14:43 | 559 | 238,0 | 259 | 239,0 | 109 | 240,0 | 244,0 | 300 | 245,0 | 600 | 246,0 | 700 |
| 23.04.2020 16:14:43 | 559 | 238,0 | 259 | 239,0 | 109 | 240,0 | 244,0 | 300 | 245,0 | 600 | 246,0 | 700 |
| 23.04.2020 15:50:35 | 559 | 238,0 | 259 | 239,0 | 109 | 240,0 | 244,0 | 400 | 245,0 | 700 | 246,0 | 800 |
| 23.04.2020 15:50:35 | 559 | 238,0 | 259 | 239,0 | 109 | 240,0 | 244,0 | 400 | 245,0 | 700 | 246,0 | 800 |
| 23.04.2020 15:46:29 | 559 | 238,0 | 259 | 239,0 | 109 | 240,0 | 244,0 | 300 | 245,0 | 600 | 246,0 | 700 |
| 23.04.2020 15:46:29 | 559 | 238,0 | 259 | 239,0 | 109 | 240,0 | 244,0 | 300 | 245,0 | 600 | 246,0 | 700 |
| 23.04.2020 15:33:37 | 559 | 238,0 | 259 | 239,0 | 109 | 240,0 | 245,0 | 300 | 246,0 | 400 | 247,0 | 500 |
| 23.04.2020 15:33:37 | 559 | 238,0 | 259 | 239,0 | 109 | 240,0 | 245,0 | 300 | 246,0 | 400 | 247,0 | 500 |
| 23.04.2020 15:33:37 | 559 | 238,0 | 259 | 239,0 | 109 | 240,0 | 245,0 | 300 | 246,0 | 400 | 247,0 | 500 |
| 23.04.2020 15:29:10 | 559 | 238,0 | 259 | 239,0 | 109 | 240,0 | 243,0 | 100 | 245,0 | 400 | 246,0 | 500 |
| 23.04.2020 15:01:34 | 559 | 238,0 | 259 | 239,0 | 109 | 240,0 | 243,0 | 100 | 245,0 | 400 | 246,0 | 500 |
| 23.04.2020 14:55:15 | 559 | 238,0 | 259 | 239,0 | 109 | 240,0 | 243,0 | 100 | 244,0 | 125 | 245,0 | 425 |
| 23.04.2020 14:51:51 | 559 | 238,0 | 259 | 239,0 | 109 | 240,0 | 243,0 | 100 | 244,0 | 125 | 245,0 | 325 |
| 23.04.2020 14:51:25 | 509 | 238,0 | 209 | 239,0 | 109 | 240,0 | 243,0 | 100 | 244,0 | 125 | 245,0 | 325 |
| 23.04.2020 14:51:25 | 509 | 238,0 | 209 | 239,0 | 109 | 240,0 | 243,0 | 100 | 244,0 | 125 | 245,0 | 325 |
| 23.04.2020 14:45:12 | 509 | 238,0 | 209 | 239,0 | 109 | 240,0 | 244,0 | 25 | 245,0 | 225 | 246,0 | 325 |
| 23.04.2020 14:45:12 | 509 | 238,0 | 209 | 239,0 | 109 | 240,0 | 244,0 | 25 | 245,0 | 225 | 246,0 | 325 |
| 23.04.2020 14:43:05 | 509 | 238,0 | 209 | 239,0 | 109 | 240,0 | 245,0 | 200 | 246,0 | 300 | 247,0 | 400 |
| 23.04.2020 14:43:05 | 509 | 238,0 | 209 | 239,0 | 109 | 240,0 | 245,0 | 200 | 246,0 | 300 | 247,0 | 400 |
| 23.04.2020 14:38:34 | 509 | 238,0 | 209 | 239,0 | 109 | 240,0 | 245,0 | 100 | 246,0 | 200 | 247,0 | 300 |
| 23.04.2020 14:37:04 | 509 | 238,0 | 209 | 239,0 | 109 | 240,0 | 245,0 | 100 | 246,0 | 200 | 247,0 | 300 |
| 23.04.2020 14:36:39 | 509 | 238,0 | 209 | 239,0 | 109 | 240,0 | 245,0 | 100 | 247,0 | 200 | 249,0 | 260 |
| 23.04.2020 14:36:39 | 509 | 238,0 | 209 | 239,0 | 109 | 240,0 | 245,0 | 100 | 247,0 | 200 | 249,0 | 260 |
| 23.04.2020 14:36:13 | 509 | 238,0 | 209 | 239,0 | 109 | 240,0 | 244,0 | 100 | 245,0 | 200 | 247,0 | 300 |
| 23.04.2020 14:36:13 | 509 | 238,0 | 209 | 239,0 | 109 | 240,0 | 244,0 | 100 | 245,0 | 200 | 247,0 | 300 |
| 23.04.2020 14:33:52 | 409 | 238,0 | 109 | 239,0 | 9 | 240,0 | 244,0 | 100 | 245,0 | 200 | 247,0 | 300 |
| 23.04.2020 14:33:49 | 409 | 238,0 | 109 | 239,0 | 9 | 240,0 | 244,0 | 100 | 245,0 | 200 | 247,0 | 300 |
| 23.04.2020 14:33:11 | 409 | 238,0 | 109 | 239,0 | 9 | 240,0 | 244,0 | 100 | 245,0 | 200 | 247,0 | 300 |
| 23.04.2020 14:33:11 | 409 | 238,0 | 109 | 239,0 | 9 | 240,0 | 244,0 | 100 | 245,0 | 200 | 247,0 | 300 |
| 23.04.2020 14:33:11 | 409 | 238,0 | 109 | 239,0 | 9 | 240,0 | 244,0 | 100 | 245,0 | 200 | 247,0 | 300 |
| 23.04.2020 14:30:28 | 409 | 238,0 | 109 | 239,0 | 9 | 240,0 | 243,0 | 100 | 244,0 | 200 | 245,0 | 300 |
| 23.04.2020 14:30:00 | 409 | 238,0 | 109 | 239,0 | 9 | 240,0 | 243,0 | 100 | 245,0 | 200 | 247,0 | 300 |
| 23.04.2020 14:30:00 | 409 | 238,0 | 109 | 239,0 | 9 | 240,0 | 243,0 | 100 | 245,0 | 200 | 247,0 | 300 |
| 23.04.2020 14:29:33 | 409 | 238,0 | 109 | 239,0 | 9 | 240,0 | 242,0 | 100 | 243,0 | 200 | 245,0 | 300 |
| 23.04.2020 14:29:33 | 409 | 238,0 | 109 | 239,0 | 9 | 240,0 | 242,0 | 100 | 243,0 | 200 | 245,0 | 300 |
| 23.04.2020 14:29:00 | 409 | 238,0 | 109 | 239,0 | 9 | 240,0 | 243,0 | 100 | 245,0 | 200 | 247,0 | 300 |
| 23.04.2020 14:29:00 | 409 | 238,0 | 109 | 239,0 | 9 | 240,0 | 243,0 | 100 | 245,0 | 200 | 247,0 | 300 |
| 23.04.2020 14:13:47 | 409 | 238,0 | 109 | 239,0 | 9 | 240,0 | 241,0 | 100 | 243,0 | 200 | 245,0 | 300 |
| 23.04.2020 14:13:47 | 409 | 238,0 | 109 | 239,0 | 9 | 240,0 | 241,0 | 100 | 243,0 | 200 | 245,0 | 300 |
| 23.04.2020 14:13:47 | 600 | 237,0 | 400 | 238,0 | 100 | 239,0 | 241,0 | 100 | 243,0 | 200 | 245,0 | 300 |
| 23.04.2020 14:13:47 | 600 | 237,0 | 400 | 238,0 | 100 | 239,0 | 241,0 | 100 | 243,0 | 200 | 245,0 | 300 |
| 23.04.2020 14:13:47 | 600 | 237,0 | 400 | 238,0 | 100 | 239,0 | 241,0 | 100 | 243,0 | 200 | 245,0 | 300 |