RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2020 16:58:57 | 970 | 231,0 | 800 | 232,0 | 700 | 233,0 | 235,0 | 160 | 236,0 | 1 229 | 237,0 | 1 359 |
| 22.04.2020 16:15:12 | 970 | 231,0 | 800 | 232,0 | 700 | 233,0 | 235,0 | 160 | 236,0 | 1 229 | 237,0 | 1 359 |
| 22.04.2020 15:05:48 | 970 | 231,0 | 800 | 232,0 | 700 | 233,0 | 235,0 | 160 | 236,0 | 1 229 | 237,0 | 1 329 |
| 22.04.2020 15:01:26 | 970 | 231,0 | 800 | 232,0 | 700 | 233,0 | 235,0 | 160 | 236,0 | 1 329 | 237,0 | 1 429 |
| 22.04.2020 15:01:26 | 970 | 231,0 | 800 | 232,0 | 700 | 233,0 | 235,0 | 160 | 236,0 | 1 329 | 237,0 | 1 429 |
| 22.04.2020 13:33:41 | 970 | 231,0 | 800 | 232,0 | 700 | 233,0 | 235,0 | 260 | 236,0 | 1 429 | 237,0 | 1 529 |
| 22.04.2020 13:33:41 | 970 | 231,0 | 800 | 232,0 | 700 | 233,0 | 235,0 | 260 | 236,0 | 1 429 | 237,0 | 1 529 |
| 22.04.2020 13:29:45 | 970 | 231,0 | 800 | 232,0 | 700 | 233,0 | 235,0 | 460 | 236,0 | 1 629 | 237,0 | 1 729 |
| 22.04.2020 13:26:57 | 970 | 231,0 | 800 | 232,0 | 700 | 233,0 | 235,0 | 460 | 236,0 | 1 629 | 237,0 | 1 729 |
| 22.04.2020 13:26:57 | 970 | 231,0 | 800 | 232,0 | 700 | 233,0 | 235,0 | 460 | 236,0 | 1 629 | 237,0 | 1 729 |
| 22.04.2020 13:26:57 | 970 | 231,0 | 800 | 232,0 | 700 | 233,0 | 235,0 | 460 | 236,0 | 1 629 | 237,0 | 1 729 |
| 22.04.2020 12:52:55 | 970 | 231,0 | 800 | 232,0 | 700 | 233,0 | 235,0 | 500 | 236,0 | 1 669 | 237,0 | 1 769 |
| 22.04.2020 12:52:55 | 970 | 231,0 | 800 | 232,0 | 700 | 233,0 | 235,0 | 500 | 236,0 | 1 669 | 237,0 | 1 769 |
| 22.04.2020 12:46:39 | 970 | 231,0 | 800 | 232,0 | 700 | 233,0 | 235,0 | 400 | 236,0 | 1 569 | 237,0 | 1 669 |
| 22.04.2020 12:27:44 | 970 | 231,0 | 800 | 232,0 | 700 | 233,0 | 235,0 | 400 | 236,0 | 1 469 | 237,0 | 1 569 |
| 22.04.2020 12:27:44 | 970 | 231,0 | 800 | 232,0 | 700 | 233,0 | 235,0 | 400 | 236,0 | 1 469 | 237,0 | 1 569 |
| 22.04.2020 12:15:36 | 970 | 231,0 | 800 | 232,0 | 700 | 233,0 | 235,0 | 450 | 236,0 | 1 519 | 237,0 | 1 619 |
| 22.04.2020 12:15:36 | 970 | 231,0 | 800 | 232,0 | 700 | 233,0 | 235,0 | 450 | 236,0 | 1 519 | 237,0 | 1 619 |
| 22.04.2020 12:15:05 | 970 | 231,0 | 800 | 232,0 | 700 | 233,0 | 235,0 | 400 | 236,0 | 1 469 | 237,0 | 1 569 |
| 22.04.2020 12:15:05 | 970 | 231,0 | 800 | 232,0 | 700 | 233,0 | 235,0 | 400 | 236,0 | 1 469 | 237,0 | 1 569 |
| 22.04.2020 11:44:40 | 970 | 231,0 | 800 | 232,0 | 700 | 233,0 | 235,0 | 200 | 236,0 | 1 269 | 237,0 | 1 369 |
| 22.04.2020 11:44:40 | 970 | 231,0 | 800 | 232,0 | 700 | 233,0 | 235,0 | 200 | 236,0 | 1 269 | 237,0 | 1 369 |
| 22.04.2020 11:42:23 | 770 | 231,0 | 600 | 232,0 | 500 | 233,0 | 235,0 | 200 | 236,0 | 1 269 | 237,0 | 1 369 |
| 22.04.2020 11:42:23 | 770 | 231,0 | 600 | 232,0 | 500 | 233,0 | 235,0 | 200 | 236,0 | 1 269 | 237,0 | 1 369 |
| 22.04.2020 11:40:52 | 970 | 231,0 | 800 | 232,0 | 700 | 233,0 | 235,0 | 200 | 236,0 | 1 269 | 237,0 | 1 369 |
| 22.04.2020 11:40:52 | 970 | 231,0 | 800 | 232,0 | 700 | 233,0 | 235,0 | 200 | 236,0 | 1 269 | 237,0 | 1 369 |
| 22.04.2020 11:08:57 | 970 | 231,0 | 800 | 232,0 | 700 | 233,0 | 235,0 | 400 | 236,0 | 1 469 | 237,0 | 1 569 |
| 22.04.2020 10:59:34 | 970 | 231,0 | 800 | 232,0 | 700 | 233,0 | 235,0 | 400 | 236,0 | 1 469 | 237,0 | 1 569 |
| 22.04.2020 10:59:34 | 970 | 231,0 | 800 | 232,0 | 700 | 233,0 | 235,0 | 400 | 236,0 | 1 469 | 237,0 | 1 569 |
| 22.04.2020 10:54:25 | 970 | 231,0 | 800 | 232,0 | 700 | 233,0 | 235,0 | 300 | 236,0 | 1 369 | 237,0 | 1 469 |
| 22.04.2020 10:54:25 | 970 | 231,0 | 800 | 232,0 | 700 | 233,0 | 235,0 | 300 | 236,0 | 1 369 | 237,0 | 1 469 |
| 22.04.2020 10:53:53 | 870 | 232,0 | 770 | 233,0 | 70 | 234,0 | 235,0 | 300 | 236,0 | 1 369 | 237,0 | 1 469 |
| 22.04.2020 10:51:25 | 370 | 232,0 | 270 | 233,0 | 70 | 234,0 | 235,0 | 300 | 236,0 | 1 369 | 237,0 | 1 469 |
| 22.04.2020 10:51:25 | 370 | 232,0 | 270 | 233,0 | 70 | 234,0 | 235,0 | 300 | 236,0 | 1 369 | 237,0 | 1 469 |
| 22.04.2020 10:44:53 | 370 | 232,0 | 270 | 233,0 | 70 | 234,0 | 235,0 | 100 | 236,0 | 1 169 | 237,0 | 1 269 |
| 22.04.2020 10:44:53 | 370 | 232,0 | 270 | 233,0 | 70 | 234,0 | 235,0 | 100 | 236,0 | 1 169 | 237,0 | 1 269 |
| 22.04.2020 10:38:27 | 470 | 231,0 | 300 | 232,0 | 200 | 233,0 | 235,0 | 100 | 236,0 | 1 169 | 237,0 | 1 269 |
| 22.04.2020 10:38:27 | 470 | 231,0 | 300 | 232,0 | 200 | 233,0 | 235,0 | 100 | 236,0 | 1 169 | 237,0 | 1 269 |
| 22.04.2020 10:31:53 | 274 | 230,0 | 270 | 231,0 | 100 | 232,0 | 235,0 | 100 | 236,0 | 1 169 | 237,0 | 1 269 |
| 22.04.2020 10:31:53 | 274 | 230,0 | 270 | 231,0 | 100 | 232,0 | 235,0 | 100 | 236,0 | 1 169 | 237,0 | 1 269 |
| 22.04.2020 10:31:53 | 274 | 230,0 | 270 | 231,0 | 100 | 232,0 | 235,0 | 100 | 236,0 | 1 169 | 237,0 | 1 269 |
| 22.04.2020 10:30:50 | 274 | 230,0 | 270 | 231,0 | 100 | 232,0 | 234,0 | 100 | 235,0 | 200 | 236,0 | 1 269 |
| 22.04.2020 10:24:00 | 274 | 230,0 | 270 | 231,0 | 100 | 232,0 | 234,0 | 100 | 235,0 | 500 | 236,0 | 1 569 |
| 22.04.2020 10:23:28 | 274 | 230,0 | 270 | 231,0 | 100 | 232,0 | 234,0 | 100 | 235,0 | 700 | 236,0 | 1 769 |
| 22.04.2020 10:22:58 | 274 | 230,0 | 270 | 231,0 | 100 | 232,0 | 234,0 | 100 | 235,0 | 700 | 236,0 | 1 669 |
| 22.04.2020 10:22:58 | 274 | 230,0 | 270 | 231,0 | 100 | 232,0 | 234,0 | 100 | 235,0 | 700 | 236,0 | 1 669 |
| 22.04.2020 10:20:47 | 274 | 230,0 | 270 | 231,0 | 100 | 232,0 | 235,0 | 600 | 236,0 | 1 569 | 237,0 | 1 669 |
| 22.04.2020 10:20:47 | 274 | 230,0 | 270 | 231,0 | 100 | 232,0 | 235,0 | 600 | 236,0 | 1 569 | 237,0 | 1 669 |
| 22.04.2020 10:20:47 | 274 | 230,0 | 270 | 231,0 | 100 | 232,0 | 235,0 | 600 | 236,0 | 1 569 | 237,0 | 1 669 |
| 22.04.2020 10:19:01 | 370 | 231,0 | 200 | 232,0 | 100 | 233,0 | 235,0 | 600 | 236,0 | 1 569 | 237,0 | 1 669 |