RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2020 15:57:25 | 314 | 228,0 | 214 | 230,0 | 10 | 232,0 | 233,0 | 78 | 234,0 | 763 | 235,0 | 1 563 |
| 21.04.2020 15:57:25 | 314 | 228,0 | 214 | 230,0 | 10 | 232,0 | 233,0 | 78 | 234,0 | 763 | 235,0 | 1 563 |
| 21.04.2020 15:57:25 | 314 | 228,0 | 214 | 230,0 | 10 | 232,0 | 233,0 | 78 | 234,0 | 763 | 235,0 | 1 563 |
| 21.04.2020 15:46:28 | 314 | 228,0 | 214 | 230,0 | 10 | 232,0 | 233,0 | 400 | 234,0 | 1 085 | 235,0 | 1 885 |
| 21.04.2020 15:46:28 | 314 | 228,0 | 214 | 230,0 | 10 | 232,0 | 233,0 | 400 | 234,0 | 1 085 | 235,0 | 1 885 |
| 21.04.2020 15:46:28 | 314 | 228,0 | 214 | 230,0 | 10 | 232,0 | 234,0 | 685 | 235,0 | 1 485 | 236,0 | 2 454 |
| 21.04.2020 15:46:28 | 314 | 228,0 | 214 | 230,0 | 10 | 232,0 | 234,0 | 685 | 235,0 | 1 485 | 236,0 | 2 454 |
| 21.04.2020 15:46:28 | 314 | 228,0 | 214 | 230,0 | 10 | 232,0 | 234,0 | 685 | 235,0 | 1 485 | 236,0 | 2 454 |
| 21.04.2020 15:39:11 | 314 | 230,0 | 110 | 232,0 | 100 | 233,0 | 234,0 | 685 | 235,0 | 1 485 | 236,0 | 2 454 |
| 21.04.2020 15:29:14 | 214 | 230,0 | 110 | 232,0 | 100 | 233,0 | 234,0 | 685 | 235,0 | 1 485 | 236,0 | 2 454 |
| 21.04.2020 15:29:14 | 214 | 230,0 | 110 | 232,0 | 100 | 233,0 | 234,0 | 685 | 235,0 | 1 485 | 236,0 | 2 454 |
| 21.04.2020 14:36:25 | 214 | 230,0 | 110 | 232,0 | 100 | 233,0 | 235,0 | 800 | 236,0 | 1 769 | 237,0 | 1 905 |
| 21.04.2020 14:36:25 | 214 | 230,0 | 110 | 232,0 | 100 | 233,0 | 235,0 | 800 | 236,0 | 1 769 | 237,0 | 1 905 |
| 21.04.2020 13:56:17 | 214 | 228,0 | 114 | 230,0 | 10 | 232,0 | 235,0 | 800 | 236,0 | 1 769 | 237,0 | 1 905 |
| 21.04.2020 13:56:17 | 214 | 228,0 | 114 | 230,0 | 10 | 232,0 | 235,0 | 800 | 236,0 | 1 769 | 237,0 | 1 905 |
| 21.04.2020 13:38:58 | 404 | 227,0 | 204 | 228,0 | 104 | 230,0 | 235,0 | 800 | 236,0 | 1 769 | 237,0 | 1 905 |
| 21.04.2020 13:38:58 | 404 | 227,0 | 204 | 228,0 | 104 | 230,0 | 235,0 | 800 | 236,0 | 1 769 | 237,0 | 1 905 |
| 21.04.2020 13:31:14 | 404 | 227,0 | 204 | 228,0 | 104 | 230,0 | 235,0 | 900 | 236,0 | 1 869 | 237,0 | 2 005 |
| 21.04.2020 13:31:14 | 404 | 227,0 | 204 | 228,0 | 104 | 230,0 | 235,0 | 900 | 236,0 | 1 869 | 237,0 | 2 005 |
| 21.04.2020 13:12:41 | 404 | 227,0 | 204 | 228,0 | 104 | 230,0 | 235,0 | 800 | 236,0 | 1 769 | 237,0 | 1 905 |
| 21.04.2020 13:12:41 | 404 | 227,0 | 204 | 228,0 | 104 | 230,0 | 235,0 | 800 | 236,0 | 1 769 | 237,0 | 1 905 |
| 21.04.2020 13:11:31 | 404 | 227,0 | 204 | 228,0 | 104 | 230,0 | 235,0 | 600 | 236,0 | 1 569 | 237,0 | 1 705 |
| 21.04.2020 13:11:31 | 404 | 227,0 | 204 | 228,0 | 104 | 230,0 | 235,0 | 600 | 236,0 | 1 569 | 237,0 | 1 705 |
| 21.04.2020 13:11:31 | 404 | 227,0 | 204 | 228,0 | 104 | 230,0 | 235,0 | 600 | 236,0 | 1 569 | 237,0 | 1 705 |
| 21.04.2020 13:04:25 | 404 | 227,0 | 204 | 228,0 | 104 | 230,0 | 232,0 | 100 | 235,0 | 700 | 236,0 | 1 669 |
| 21.04.2020 13:04:25 | 404 | 227,0 | 204 | 228,0 | 104 | 230,0 | 232,0 | 100 | 235,0 | 700 | 236,0 | 1 669 |
| 21.04.2020 13:03:17 | 304 | 227,0 | 104 | 228,0 | 4 | 230,0 | 232,0 | 100 | 235,0 | 700 | 236,0 | 1 669 |
| 21.04.2020 12:59:35 | 428 | 226,0 | 204 | 227,0 | 4 | 230,0 | 232,0 | 100 | 235,0 | 700 | 236,0 | 1 669 |
| 21.04.2020 12:59:35 | 428 | 226,0 | 204 | 227,0 | 4 | 230,0 | 232,0 | 100 | 235,0 | 700 | 236,0 | 1 669 |
| 21.04.2020 12:55:16 | 428 | 226,0 | 204 | 227,0 | 4 | 230,0 | 232,0 | 100 | 235,0 | 700 | 236,0 | 1 669 |
| 21.04.2020 12:54:52 | 328 | 226,0 | 204 | 227,0 | 4 | 230,0 | 232,0 | 100 | 235,0 | 700 | 236,0 | 1 669 |
| 21.04.2020 12:01:43 | 328 | 226,0 | 204 | 227,0 | 4 | 230,0 | 232,0 | 100 | 235,0 | 600 | 236,0 | 1 569 |
| 21.04.2020 12:01:43 | 328 | 226,0 | 204 | 227,0 | 4 | 230,0 | 232,0 | 100 | 235,0 | 600 | 236,0 | 1 569 |
| 21.04.2020 11:13:05 | 328 | 226,0 | 204 | 227,0 | 4 | 230,0 | 232,0 | 100 | 235,0 | 600 | 236,0 | 1 569 |
| 21.04.2020 11:13:05 | 328 | 226,0 | 204 | 227,0 | 4 | 230,0 | 232,0 | 100 | 235,0 | 600 | 236,0 | 1 569 |
| 21.04.2020 11:12:27 | 328 | 226,0 | 204 | 227,0 | 4 | 230,0 | 235,0 | 500 | 236,0 | 1 469 | 237,0 | 1 605 |
| 21.04.2020 11:12:27 | 328 | 226,0 | 204 | 227,0 | 4 | 230,0 | 235,0 | 500 | 236,0 | 1 469 | 237,0 | 1 605 |
| 21.04.2020 11:02:47 | 328 | 226,0 | 204 | 227,0 | 4 | 230,0 | 235,0 | 600 | 236,0 | 1 569 | 237,0 | 1 705 |
| 21.04.2020 11:02:47 | 328 | 226,0 | 204 | 227,0 | 4 | 230,0 | 235,0 | 600 | 236,0 | 1 569 | 237,0 | 1 705 |
| 21.04.2020 10:48:39 | 328 | 226,0 | 204 | 227,0 | 4 | 230,0 | 235,0 | 500 | 236,0 | 1 469 | 237,0 | 1 605 |
| 21.04.2020 10:48:38 | 328 | 226,0 | 204 | 227,0 | 4 | 230,0 | 235,0 | 500 | 236,0 | 1 469 | 237,0 | 1 605 |
| 21.04.2020 10:46:28 | 328 | 226,0 | 204 | 227,0 | 4 | 230,0 | 235,0 | 500 | 236,0 | 1 469 | 237,0 | 1 605 |
| 21.04.2020 10:46:28 | 328 | 226,0 | 204 | 227,0 | 4 | 230,0 | 235,0 | 500 | 236,0 | 1 469 | 237,0 | 1 605 |
| 21.04.2020 10:46:24 | 328 | 226,0 | 204 | 227,0 | 4 | 230,0 | 235,0 | 300 | 236,0 | 1 269 | 237,0 | 1 405 |
| 21.04.2020 10:46:23 | 228 | 226,0 | 104 | 227,0 | 4 | 230,0 | 235,0 | 300 | 236,0 | 1 269 | 237,0 | 1 405 |
| 21.04.2020 10:45:10 | 228 | 225,0 | 128 | 226,0 | 4 | 230,0 | 235,0 | 300 | 236,0 | 1 269 | 237,0 | 1 405 |
| 21.04.2020 10:44:48 | 128 | 225,0 | 28 | 226,0 | 4 | 230,0 | 235,0 | 300 | 236,0 | 1 269 | 237,0 | 1 405 |
| 21.04.2020 10:33:04 | 328 | 222,0 | 28 | 226,0 | 4 | 230,0 | 235,0 | 300 | 236,0 | 1 269 | 237,0 | 1 405 |
| 21.04.2020 10:33:04 | 328 | 222,0 | 28 | 226,0 | 4 | 230,0 | 235,0 | 300 | 236,0 | 1 269 | 237,0 | 1 405 |
| 21.04.2020 10:11:53 | 328 | 222,0 | 28 | 226,0 | 4 | 230,0 | 235,0 | 200 | 236,0 | 1 169 | 237,0 | 1 305 |