RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2020 16:35:01 | 400 | 231,0 | 200 | 232,0 | 100 | 233,0 | 235,0 | 969 | 236,0 | 1 269 | 237,0 | 1 599 |
| 20.04.2020 16:26:41 | 500 | 231,0 | 300 | 232,0 | 100 | 233,0 | 235,0 | 969 | 236,0 | 1 269 | 237,0 | 1 599 |
| 20.04.2020 16:11:58 | 500 | 231,0 | 300 | 232,0 | 100 | 233,0 | 235,0 | 969 | 236,0 | 1 269 | 237,0 | 1 599 |
| 20.04.2020 16:11:58 | 500 | 231,0 | 300 | 232,0 | 100 | 233,0 | 235,0 | 969 | 236,0 | 1 269 | 237,0 | 1 599 |
| 20.04.2020 16:06:33 | 504 | 230,0 | 400 | 231,0 | 200 | 232,0 | 235,0 | 969 | 236,0 | 1 269 | 237,0 | 1 599 |
| 20.04.2020 16:06:33 | 504 | 230,0 | 400 | 231,0 | 200 | 232,0 | 235,0 | 969 | 236,0 | 1 269 | 237,0 | 1 599 |
| 20.04.2020 16:06:33 | 504 | 230,0 | 400 | 231,0 | 200 | 232,0 | 235,0 | 969 | 236,0 | 1 269 | 237,0 | 1 599 |
| 20.04.2020 16:06:29 | 504 | 230,0 | 400 | 231,0 | 200 | 232,0 | 235,0 | 1 169 | 236,0 | 1 469 | 237,0 | 1 799 |
| 20.04.2020 16:06:29 | 504 | 230,0 | 400 | 231,0 | 200 | 232,0 | 235,0 | 1 169 | 236,0 | 1 469 | 237,0 | 1 799 |
| 20.04.2020 16:06:29 | 504 | 230,0 | 400 | 231,0 | 200 | 232,0 | 235,0 | 1 169 | 236,0 | 1 469 | 237,0 | 1 799 |
| 20.04.2020 15:59:44 | 504 | 230,0 | 400 | 231,0 | 200 | 232,0 | 235,0 | 1 199 | 236,0 | 1 499 | 237,0 | 1 829 |
| 20.04.2020 15:59:44 | 504 | 230,0 | 400 | 231,0 | 200 | 232,0 | 235,0 | 1 199 | 236,0 | 1 499 | 237,0 | 1 829 |
| 20.04.2020 15:49:54 | 504 | 230,0 | 400 | 231,0 | 200 | 232,0 | 235,0 | 1 199 | 236,0 | 1 499 | 237,0 | 1 829 |
| 20.04.2020 15:49:54 | 504 | 230,0 | 400 | 231,0 | 200 | 232,0 | 235,0 | 1 199 | 236,0 | 1 499 | 237,0 | 1 829 |
| 20.04.2020 15:05:09 | 504 | 230,0 | 400 | 231,0 | 200 | 232,0 | 235,0 | 1 199 | 236,0 | 1 499 | 237,0 | 1 829 |
| 20.04.2020 15:05:09 | 504 | 230,0 | 400 | 231,0 | 200 | 232,0 | 235,0 | 1 199 | 236,0 | 1 499 | 237,0 | 1 829 |
| 20.04.2020 15:02:57 | 504 | 230,0 | 400 | 231,0 | 200 | 232,0 | 235,0 | 1 199 | 236,0 | 1 499 | 237,0 | 1 829 |
| 20.04.2020 15:02:57 | 504 | 230,0 | 400 | 231,0 | 200 | 232,0 | 235,0 | 1 199 | 236,0 | 1 499 | 237,0 | 1 829 |
| 20.04.2020 15:02:57 | 504 | 230,0 | 400 | 231,0 | 200 | 232,0 | 235,0 | 1 199 | 236,0 | 1 499 | 237,0 | 1 829 |
| 20.04.2020 14:59:46 | 504 | 230,0 | 400 | 231,0 | 200 | 232,0 | 235,0 | 1 200 | 236,0 | 1 500 | 237,0 | 1 830 |
| 20.04.2020 14:55:09 | 504 | 230,0 | 400 | 231,0 | 200 | 232,0 | 235,0 | 1 200 | 236,0 | 1 500 | 237,0 | 1 830 |
| 20.04.2020 14:55:09 | 504 | 230,0 | 400 | 231,0 | 200 | 232,0 | 235,0 | 1 200 | 236,0 | 1 500 | 237,0 | 1 830 |
| 20.04.2020 14:55:09 | 504 | 230,0 | 400 | 231,0 | 200 | 232,0 | 235,0 | 1 200 | 236,0 | 1 500 | 237,0 | 1 830 |
| 20.04.2020 14:52:48 | 500 | 231,0 | 300 | 232,0 | 100 | 233,0 | 235,0 | 1 200 | 236,0 | 1 500 | 237,0 | 1 830 |
| 20.04.2020 14:52:48 | 500 | 231,0 | 300 | 232,0 | 100 | 233,0 | 235,0 | 1 200 | 236,0 | 1 500 | 237,0 | 1 830 |
| 20.04.2020 14:34:24 | 600 | 231,0 | 400 | 232,0 | 200 | 233,0 | 235,0 | 1 200 | 236,0 | 1 500 | 237,0 | 1 830 |
| 20.04.2020 14:34:24 | 600 | 231,0 | 400 | 232,0 | 200 | 233,0 | 235,0 | 1 200 | 236,0 | 1 500 | 237,0 | 1 830 |
| 20.04.2020 14:33:58 | 600 | 231,0 | 400 | 232,0 | 200 | 233,0 | 236,0 | 300 | 237,0 | 630 | 238,0 | 830 |
| 20.04.2020 14:33:58 | 600 | 231,0 | 400 | 232,0 | 200 | 233,0 | 236,0 | 300 | 237,0 | 630 | 238,0 | 830 |
| 20.04.2020 14:33:58 | 600 | 231,0 | 400 | 232,0 | 200 | 233,0 | 236,0 | 300 | 237,0 | 630 | 238,0 | 830 |
| 20.04.2020 14:30:50 | 500 | 232,0 | 300 | 233,0 | 100 | 234,0 | 236,0 | 300 | 237,0 | 630 | 238,0 | 830 |
| 20.04.2020 14:25:59 | 500 | 232,0 | 300 | 233,0 | 100 | 234,0 | 236,0 | 300 | 237,0 | 630 | 238,0 | 830 |
| 20.04.2020 14:15:43 | 400 | 232,0 | 300 | 233,0 | 100 | 234,0 | 236,0 | 300 | 237,0 | 630 | 238,0 | 830 |
| 20.04.2020 14:15:42 | 400 | 232,0 | 300 | 233,0 | 100 | 234,0 | 236,0 | 300 | 237,0 | 630 | 238,0 | 830 |
| 20.04.2020 14:13:19 | 500 | 231,0 | 300 | 232,0 | 200 | 233,0 | 236,0 | 300 | 237,0 | 630 | 238,0 | 830 |
| 20.04.2020 14:13:19 | 500 | 231,0 | 300 | 232,0 | 200 | 233,0 | 236,0 | 300 | 237,0 | 630 | 238,0 | 830 |
| 20.04.2020 14:09:56 | 500 | 231,0 | 300 | 232,0 | 200 | 233,0 | 237,0 | 330 | 238,0 | 530 | 239,0 | 796 |
| 20.04.2020 14:09:56 | 500 | 231,0 | 300 | 232,0 | 200 | 233,0 | 237,0 | 330 | 238,0 | 530 | 239,0 | 796 |
| 20.04.2020 14:09:56 | 500 | 231,0 | 300 | 232,0 | 200 | 233,0 | 237,0 | 330 | 238,0 | 530 | 239,0 | 796 |
| 20.04.2020 14:07:41 | 365 | 232,0 | 265 | 233,0 | 65 | 235,0 | 237,0 | 330 | 238,0 | 530 | 239,0 | 796 |
| 20.04.2020 13:41:19 | 365 | 233,0 | 165 | 234,0 | 65 | 235,0 | 237,0 | 330 | 238,0 | 530 | 239,0 | 796 |
| 20.04.2020 13:41:19 | 365 | 233,0 | 165 | 234,0 | 65 | 235,0 | 237,0 | 330 | 238,0 | 530 | 239,0 | 796 |
| 20.04.2020 13:41:19 | 365 | 233,0 | 165 | 234,0 | 65 | 235,0 | 237,0 | 330 | 238,0 | 530 | 239,0 | 796 |
| 20.04.2020 13:33:03 | 400 | 233,0 | 200 | 234,0 | 100 | 235,0 | 237,0 | 330 | 238,0 | 530 | 239,0 | 796 |
| 20.04.2020 13:33:03 | 400 | 233,0 | 200 | 234,0 | 100 | 235,0 | 237,0 | 330 | 238,0 | 530 | 239,0 | 796 |
| 20.04.2020 13:22:35 | 400 | 232,0 | 300 | 233,0 | 100 | 234,0 | 237,0 | 330 | 238,0 | 530 | 239,0 | 796 |
| 20.04.2020 13:22:35 | 400 | 232,0 | 300 | 233,0 | 100 | 234,0 | 237,0 | 330 | 238,0 | 530 | 239,0 | 796 |
| 20.04.2020 13:21:13 | 400 | 232,0 | 300 | 233,0 | 100 | 234,0 | 237,0 | 230 | 238,0 | 430 | 239,0 | 696 |
| 20.04.2020 13:21:13 | 400 | 232,0 | 300 | 233,0 | 100 | 234,0 | 237,0 | 230 | 238,0 | 430 | 239,0 | 696 |
| 20.04.2020 13:16:29 | 400 | 232,0 | 300 | 233,0 | 100 | 234,0 | 237,0 | 200 | 238,0 | 400 | 239,0 | 666 |