RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2020 16:33:14 | 821 | 229,0 | 621 | 230,0 | 175 | 231,0 | 233,0 | 9 | 234,0 | 109 | 235,0 | 1 059 |
| 17.04.2020 16:29:00 | 821 | 229,0 | 621 | 230,0 | 175 | 231,0 | 233,0 | 9 | 235,0 | 959 | 236,0 | 2 284 |
| 17.04.2020 16:18:42 | 821 | 229,0 | 621 | 230,0 | 175 | 231,0 | 233,0 | 9 | 235,0 | 959 | 236,0 | 2 384 |
| 17.04.2020 16:18:42 | 821 | 229,0 | 621 | 230,0 | 175 | 231,0 | 233,0 | 9 | 235,0 | 959 | 236,0 | 2 384 |
| 17.04.2020 15:37:44 | 721 | 229,0 | 521 | 230,0 | 75 | 231,0 | 233,0 | 9 | 235,0 | 959 | 236,0 | 2 384 |
| 17.04.2020 15:24:10 | 721 | 229,0 | 521 | 230,0 | 75 | 231,0 | 233,0 | 9 | 235,0 | 968 | 236,0 | 2 393 |
| 17.04.2020 15:24:10 | 721 | 229,0 | 521 | 230,0 | 75 | 231,0 | 233,0 | 9 | 235,0 | 968 | 236,0 | 2 393 |
| 17.04.2020 15:24:10 | 721 | 229,0 | 521 | 230,0 | 75 | 231,0 | 233,0 | 9 | 235,0 | 968 | 236,0 | 2 393 |
| 17.04.2020 15:14:08 | 721 | 229,0 | 521 | 230,0 | 75 | 231,0 | 233,0 | 41 | 235,0 | 1 000 | 236,0 | 2 425 |
| 17.04.2020 15:14:08 | 721 | 229,0 | 521 | 230,0 | 75 | 231,0 | 233,0 | 41 | 235,0 | 1 000 | 236,0 | 2 425 |
| 17.04.2020 15:14:08 | 721 | 229,0 | 521 | 230,0 | 75 | 231,0 | 235,0 | 959 | 236,0 | 2 384 | 237,0 | 2 484 |
| 17.04.2020 15:14:08 | 721 | 229,0 | 521 | 230,0 | 75 | 231,0 | 235,0 | 959 | 236,0 | 2 384 | 237,0 | 2 484 |
| 17.04.2020 15:14:08 | 721 | 229,0 | 521 | 230,0 | 75 | 231,0 | 235,0 | 959 | 236,0 | 2 384 | 237,0 | 2 484 |
| 17.04.2020 14:37:03 | 580 | 230,0 | 134 | 231,0 | 59 | 233,0 | 235,0 | 959 | 236,0 | 2 384 | 237,0 | 2 484 |
| 17.04.2020 14:37:03 | 580 | 230,0 | 134 | 231,0 | 59 | 233,0 | 235,0 | 959 | 236,0 | 2 384 | 237,0 | 2 484 |
| 17.04.2020 14:35:51 | 530 | 230,0 | 84 | 231,0 | 9 | 233,0 | 235,0 | 959 | 236,0 | 2 384 | 237,0 | 2 484 |
| 17.04.2020 14:35:51 | 530 | 230,0 | 84 | 231,0 | 9 | 233,0 | 235,0 | 959 | 236,0 | 2 384 | 237,0 | 2 484 |
| 17.04.2020 14:35:33 | 530 | 230,0 | 84 | 231,0 | 9 | 233,0 | 235,0 | 759 | 236,0 | 2 184 | 237,0 | 2 284 |
| 17.04.2020 14:27:52 | 580 | 230,0 | 134 | 231,0 | 9 | 233,0 | 235,0 | 759 | 236,0 | 2 184 | 237,0 | 2 284 |
| 17.04.2020 14:27:52 | 580 | 230,0 | 134 | 231,0 | 9 | 233,0 | 235,0 | 759 | 236,0 | 2 184 | 237,0 | 2 284 |
| 17.04.2020 14:26:03 | 580 | 230,0 | 134 | 231,0 | 9 | 233,0 | 235,0 | 659 | 236,0 | 2 084 | 237,0 | 2 184 |
| 17.04.2020 14:20:13 | 534 | 230,0 | 134 | 231,0 | 9 | 233,0 | 235,0 | 659 | 236,0 | 2 084 | 237,0 | 2 184 |
| 17.04.2020 14:19:21 | 534 | 230,0 | 134 | 231,0 | 9 | 233,0 | 235,0 | 659 | 236,0 | 1 984 | 237,0 | 2 084 |
| 17.04.2020 14:19:21 | 534 | 230,0 | 134 | 231,0 | 9 | 233,0 | 235,0 | 659 | 236,0 | 1 984 | 237,0 | 2 084 |
| 17.04.2020 14:15:22 | 534 | 230,0 | 134 | 231,0 | 9 | 233,0 | 235,0 | 359 | 236,0 | 1 684 | 237,0 | 1 784 |
| 17.04.2020 14:15:22 | 534 | 230,0 | 134 | 231,0 | 9 | 233,0 | 235,0 | 359 | 236,0 | 1 684 | 237,0 | 1 784 |
| 17.04.2020 14:15:00 | 534 | 230,0 | 134 | 231,0 | 9 | 233,0 | 235,0 | 259 | 236,0 | 1 584 | 237,0 | 1 684 |
| 17.04.2020 14:15:00 | 534 | 230,0 | 134 | 231,0 | 9 | 233,0 | 235,0 | 259 | 236,0 | 1 584 | 237,0 | 1 684 |
| 17.04.2020 14:15:00 | 534 | 230,0 | 134 | 231,0 | 9 | 233,0 | 235,0 | 259 | 236,0 | 1 584 | 237,0 | 1 684 |
| 17.04.2020 14:10:36 | 534 | 230,0 | 134 | 231,0 | 9 | 233,0 | 235,0 | 299 | 236,0 | 1 624 | 237,0 | 1 724 |
| 17.04.2020 14:10:36 | 534 | 230,0 | 134 | 231,0 | 9 | 233,0 | 235,0 | 299 | 236,0 | 1 624 | 237,0 | 1 724 |
| 17.04.2020 14:10:36 | 534 | 230,0 | 134 | 231,0 | 9 | 233,0 | 235,0 | 299 | 236,0 | 1 624 | 237,0 | 1 724 |
| 17.04.2020 14:07:43 | 534 | 230,0 | 134 | 231,0 | 9 | 233,0 | 235,0 | 309 | 236,0 | 1 634 | 237,0 | 1 734 |
| 17.04.2020 14:07:19 | 534 | 230,0 | 134 | 231,0 | 9 | 233,0 | 235,0 | 309 | 236,0 | 1 534 | 237,0 | 1 634 |
| 17.04.2020 14:05:31 | 534 | 230,0 | 134 | 231,0 | 9 | 233,0 | 235,0 | 309 | 236,0 | 1 534 | 237,0 | 1 634 |
| 17.04.2020 14:05:31 | 534 | 230,0 | 134 | 231,0 | 9 | 233,0 | 235,0 | 309 | 236,0 | 1 534 | 237,0 | 1 634 |
| 17.04.2020 13:58:15 | 534 | 230,0 | 134 | 231,0 | 9 | 233,0 | 235,0 | 300 | 236,0 | 1 525 | 237,0 | 1 625 |
| 17.04.2020 13:58:15 | 534 | 230,0 | 134 | 231,0 | 9 | 233,0 | 235,0 | 300 | 236,0 | 1 525 | 237,0 | 1 625 |
| 17.04.2020 13:57:42 | 234 | 231,0 | 109 | 233,0 | 100 | 234,0 | 235,0 | 300 | 236,0 | 1 525 | 237,0 | 1 625 |
| 17.04.2020 13:57:42 | 234 | 231,0 | 109 | 233,0 | 100 | 234,0 | 235,0 | 300 | 236,0 | 1 525 | 237,0 | 1 625 |
| 17.04.2020 13:57:42 | 534 | 230,0 | 134 | 231,0 | 9 | 233,0 | 235,0 | 300 | 236,0 | 1 525 | 237,0 | 1 625 |
| 17.04.2020 13:57:42 | 534 | 230,0 | 134 | 231,0 | 9 | 233,0 | 235,0 | 300 | 236,0 | 1 525 | 237,0 | 1 625 |
| 17.04.2020 13:57:42 | 534 | 230,0 | 134 | 231,0 | 9 | 233,0 | 235,0 | 300 | 236,0 | 1 525 | 237,0 | 1 625 |
| 17.04.2020 13:56:29 | 534 | 230,0 | 134 | 231,0 | 9 | 233,0 | 234,0 | 4 | 235,0 | 304 | 236,0 | 1 529 |
| 17.04.2020 13:56:29 | 534 | 230,0 | 134 | 231,0 | 9 | 233,0 | 234,0 | 4 | 235,0 | 304 | 236,0 | 1 529 |
| 17.04.2020 13:56:29 | 534 | 230,0 | 134 | 231,0 | 9 | 233,0 | 234,0 | 4 | 235,0 | 304 | 236,0 | 1 529 |
| 17.04.2020 13:54:08 | 534 | 230,0 | 134 | 231,0 | 9 | 233,0 | 234,0 | 104 | 235,0 | 404 | 236,0 | 1 629 |
| 17.04.2020 13:54:08 | 534 | 230,0 | 134 | 231,0 | 9 | 233,0 | 234,0 | 104 | 235,0 | 404 | 236,0 | 1 629 |
| 17.04.2020 13:52:38 | 725 | 229,0 | 525 | 230,0 | 125 | 231,0 | 234,0 | 104 | 235,0 | 404 | 236,0 | 1 629 |
| 17.04.2020 13:52:38 | 725 | 229,0 | 525 | 230,0 | 125 | 231,0 | 234,0 | 104 | 235,0 | 404 | 236,0 | 1 629 |