RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2020 16:59:50 | 342 | 223,0 | 134 | 224,0 | 34 | 225,0 | 226,0 | 100 | 227,0 | 386 | 228,0 | 636 |
| 15.04.2020 16:59:37 | 342 | 223,0 | 134 | 224,0 | 34 | 225,0 | 226,0 | 100 | 227,0 | 486 | 228,0 | 736 |
| 15.04.2020 16:59:37 | 342 | 223,0 | 134 | 224,0 | 34 | 225,0 | 226,0 | 100 | 227,0 | 486 | 228,0 | 736 |
| 15.04.2020 16:55:50 | 342 | 223,0 | 134 | 224,0 | 34 | 225,0 | 227,0 | 386 | 228,0 | 636 | 229,0 | 736 |
| 15.04.2020 16:55:50 | 342 | 223,0 | 134 | 224,0 | 34 | 225,0 | 227,0 | 386 | 228,0 | 636 | 229,0 | 736 |
| 15.04.2020 16:55:50 | 342 | 223,0 | 134 | 224,0 | 34 | 225,0 | 227,0 | 386 | 228,0 | 636 | 229,0 | 736 |
| 15.04.2020 16:30:58 | 344 | 223,0 | 136 | 224,0 | 36 | 225,0 | 227,0 | 386 | 228,0 | 636 | 229,0 | 736 |
| 15.04.2020 16:30:58 | 344 | 223,0 | 136 | 224,0 | 36 | 225,0 | 227,0 | 386 | 228,0 | 636 | 229,0 | 736 |
| 15.04.2020 16:30:43 | 344 | 223,0 | 136 | 224,0 | 36 | 225,0 | 227,0 | 286 | 228,0 | 536 | 229,0 | 636 |
| 15.04.2020 16:14:30 | 344 | 223,0 | 136 | 224,0 | 36 | 225,0 | 227,0 | 286 | 228,0 | 536 | 229,0 | 736 |
| 15.04.2020 16:14:30 | 344 | 223,0 | 136 | 224,0 | 36 | 225,0 | 227,0 | 286 | 228,0 | 536 | 229,0 | 736 |
| 15.04.2020 16:08:49 | 318 | 223,0 | 110 | 224,0 | 10 | 225,0 | 227,0 | 286 | 228,0 | 536 | 229,0 | 736 |
| 15.04.2020 16:08:49 | 318 | 223,0 | 110 | 224,0 | 10 | 225,0 | 227,0 | 286 | 228,0 | 536 | 229,0 | 736 |
| 15.04.2020 15:39:20 | 508 | 222,0 | 308 | 223,0 | 100 | 224,0 | 227,0 | 286 | 228,0 | 536 | 229,0 | 736 |
| 15.04.2020 15:39:20 | 508 | 222,0 | 308 | 223,0 | 100 | 224,0 | 227,0 | 286 | 228,0 | 536 | 229,0 | 736 |
| 15.04.2020 15:39:20 | 508 | 222,0 | 308 | 223,0 | 100 | 224,0 | 227,0 | 286 | 228,0 | 536 | 229,0 | 736 |
| 15.04.2020 15:37:31 | 508 | 222,0 | 308 | 223,0 | 100 | 224,0 | 227,0 | 486 | 228,0 | 736 | 229,0 | 936 |
| 15.04.2020 15:37:31 | 508 | 222,0 | 308 | 223,0 | 100 | 224,0 | 227,0 | 486 | 228,0 | 736 | 229,0 | 936 |
| 15.04.2020 15:37:31 | 508 | 222,0 | 308 | 223,0 | 100 | 224,0 | 227,0 | 486 | 228,0 | 736 | 229,0 | 936 |
| 15.04.2020 15:37:31 | 508 | 222,0 | 308 | 223,0 | 100 | 224,0 | 227,0 | 558 | 228,0 | 808 | 229,0 | 1 008 |
| 15.04.2020 15:37:31 | 508 | 222,0 | 308 | 223,0 | 100 | 224,0 | 227,0 | 558 | 228,0 | 808 | 229,0 | 1 008 |
| 15.04.2020 15:37:31 | 508 | 222,0 | 308 | 223,0 | 100 | 224,0 | 227,0 | 558 | 228,0 | 808 | 229,0 | 1 008 |
| 15.04.2020 15:34:32 | 508 | 222,0 | 308 | 223,0 | 100 | 224,0 | 226,0 | 28 | 227,0 | 586 | 228,0 | 836 |
| 15.04.2020 15:34:32 | 508 | 222,0 | 308 | 223,0 | 100 | 224,0 | 226,0 | 28 | 227,0 | 586 | 228,0 | 836 |
| 15.04.2020 15:34:32 | 508 | 222,0 | 308 | 223,0 | 100 | 224,0 | 226,0 | 28 | 227,0 | 586 | 228,0 | 836 |
| 15.04.2020 15:26:56 | 508 | 222,0 | 308 | 223,0 | 100 | 224,0 | 226,0 | 128 | 227,0 | 686 | 228,0 | 936 |
| 15.04.2020 15:26:56 | 508 | 222,0 | 308 | 223,0 | 100 | 224,0 | 226,0 | 128 | 227,0 | 686 | 228,0 | 936 |
| 15.04.2020 15:26:56 | 508 | 222,0 | 308 | 223,0 | 100 | 224,0 | 226,0 | 128 | 227,0 | 686 | 228,0 | 936 |
| 15.04.2020 15:25:19 | 508 | 222,0 | 308 | 223,0 | 100 | 224,0 | 226,0 | 140 | 227,0 | 698 | 228,0 | 948 |
| 15.04.2020 15:21:16 | 493 | 222,0 | 293 | 223,0 | 100 | 224,0 | 226,0 | 140 | 227,0 | 698 | 228,0 | 948 |
| 15.04.2020 15:21:16 | 493 | 222,0 | 293 | 223,0 | 100 | 224,0 | 226,0 | 140 | 227,0 | 698 | 228,0 | 948 |
| 15.04.2020 15:21:16 | 493 | 222,0 | 293 | 223,0 | 100 | 224,0 | 226,0 | 140 | 227,0 | 698 | 228,0 | 948 |
| 15.04.2020 15:20:55 | 493 | 222,0 | 293 | 223,0 | 100 | 224,0 | 226,0 | 200 | 227,0 | 758 | 228,0 | 1 008 |
| 15.04.2020 15:20:55 | 453 | 222,0 | 253 | 223,0 | 100 | 224,0 | 226,0 | 200 | 227,0 | 758 | 228,0 | 1 008 |
| 15.04.2020 15:20:55 | 453 | 222,0 | 253 | 223,0 | 100 | 224,0 | 226,0 | 200 | 227,0 | 758 | 228,0 | 1 008 |
| 15.04.2020 15:08:43 | 553 | 221,0 | 353 | 222,0 | 153 | 223,0 | 226,0 | 200 | 227,0 | 758 | 228,0 | 1 008 |
| 15.04.2020 15:07:58 | 553 | 221,0 | 353 | 222,0 | 153 | 223,0 | 226,0 | 200 | 227,0 | 558 | 228,0 | 808 |
| 15.04.2020 15:04:19 | 553 | 221,0 | 353 | 222,0 | 153 | 223,0 | 226,0 | 200 | 227,0 | 558 | 228,0 | 808 |
| 15.04.2020 15:00:30 | 753 | 221,0 | 553 | 222,0 | 153 | 223,0 | 226,0 | 200 | 227,0 | 558 | 228,0 | 808 |
| 15.04.2020 15:00:30 | 753 | 221,0 | 553 | 222,0 | 153 | 223,0 | 226,0 | 200 | 227,0 | 558 | 228,0 | 808 |
| 15.04.2020 14:57:42 | 748 | 221,0 | 548 | 222,0 | 148 | 223,0 | 226,0 | 200 | 227,0 | 558 | 228,0 | 808 |
| 15.04.2020 14:57:42 | 748 | 221,0 | 548 | 222,0 | 148 | 223,0 | 226,0 | 200 | 227,0 | 558 | 228,0 | 808 |
| 15.04.2020 14:57:42 | 748 | 221,0 | 548 | 222,0 | 148 | 223,0 | 226,0 | 200 | 227,0 | 558 | 228,0 | 808 |
| 15.04.2020 14:41:57 | 968 | 221,0 | 768 | 222,0 | 368 | 223,0 | 226,0 | 200 | 227,0 | 558 | 228,0 | 808 |
| 15.04.2020 14:41:57 | 968 | 221,0 | 768 | 222,0 | 368 | 223,0 | 226,0 | 200 | 227,0 | 558 | 228,0 | 808 |
| 15.04.2020 14:39:28 | 1 068 | 221,0 | 868 | 222,0 | 468 | 223,0 | 226,0 | 200 | 227,0 | 558 | 228,0 | 808 |
| 15.04.2020 14:39:28 | 1 068 | 221,0 | 868 | 222,0 | 468 | 223,0 | 226,0 | 200 | 227,0 | 558 | 228,0 | 808 |
| 15.04.2020 14:19:15 | 868 | 221,0 | 668 | 222,0 | 268 | 223,0 | 226,0 | 200 | 227,0 | 558 | 228,0 | 808 |
| 15.04.2020 14:19:15 | 868 | 221,0 | 668 | 222,0 | 268 | 223,0 | 226,0 | 200 | 227,0 | 558 | 228,0 | 808 |
| 15.04.2020 14:18:18 | 868 | 221,0 | 668 | 222,0 | 268 | 223,0 | 226,0 | 100 | 227,0 | 458 | 228,0 | 708 |