RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2020 16:38:33 | 887 | 228,0 | 737 | 229,0 | 537 | 230,0 | 231,0 | 85 | 232,0 | 285 | 233,0 | 360 |
| 14.04.2020 16:35:45 | 887 | 228,0 | 737 | 229,0 | 537 | 230,0 | 231,0 | 85 | 232,0 | 185 | 233,0 | 260 |
| 14.04.2020 16:35:45 | 887 | 228,0 | 737 | 229,0 | 537 | 230,0 | 231,0 | 85 | 232,0 | 185 | 233,0 | 260 |
| 14.04.2020 16:35:45 | 887 | 228,0 | 737 | 229,0 | 537 | 230,0 | 231,0 | 85 | 232,0 | 185 | 233,0 | 260 |
| 14.04.2020 16:26:54 | 887 | 228,0 | 737 | 229,0 | 537 | 230,0 | 231,0 | 90 | 232,0 | 190 | 233,0 | 265 |
| 14.04.2020 16:26:54 | 887 | 228,0 | 737 | 229,0 | 537 | 230,0 | 231,0 | 90 | 232,0 | 190 | 233,0 | 265 |
| 14.04.2020 16:26:54 | 887 | 228,0 | 737 | 229,0 | 537 | 230,0 | 231,0 | 90 | 232,0 | 190 | 233,0 | 265 |
| 14.04.2020 15:59:25 | 987 | 228,0 | 837 | 229,0 | 637 | 230,0 | 231,0 | 90 | 232,0 | 190 | 233,0 | 265 |
| 14.04.2020 15:50:25 | 987 | 228,0 | 837 | 229,0 | 637 | 230,0 | 231,0 | 90 | 232,0 | 190 | 233,0 | 265 |
| 14.04.2020 15:50:25 | 987 | 228,0 | 837 | 229,0 | 637 | 230,0 | 231,0 | 90 | 232,0 | 190 | 233,0 | 265 |
| 14.04.2020 15:47:03 | 982 | 228,0 | 832 | 229,0 | 632 | 230,0 | 231,0 | 90 | 232,0 | 190 | 233,0 | 265 |
| 14.04.2020 15:47:03 | 982 | 228,0 | 832 | 229,0 | 632 | 230,0 | 231,0 | 90 | 232,0 | 190 | 233,0 | 265 |
| 14.04.2020 15:47:03 | 982 | 228,0 | 832 | 229,0 | 632 | 230,0 | 231,0 | 90 | 232,0 | 190 | 233,0 | 265 |
| 14.04.2020 15:46:03 | 982 | 228,0 | 832 | 229,0 | 632 | 230,0 | 231,0 | 130 | 232,0 | 230 | 233,0 | 305 |
| 14.04.2020 15:46:03 | 982 | 228,0 | 832 | 229,0 | 632 | 230,0 | 231,0 | 130 | 232,0 | 230 | 233,0 | 305 |
| 14.04.2020 15:42:13 | 982 | 228,0 | 832 | 229,0 | 632 | 230,0 | 231,0 | 100 | 232,0 | 200 | 233,0 | 275 |
| 14.04.2020 15:42:13 | 982 | 228,0 | 832 | 229,0 | 632 | 230,0 | 231,0 | 100 | 232,0 | 200 | 233,0 | 275 |
| 14.04.2020 15:38:52 | 982 | 228,0 | 832 | 229,0 | 632 | 230,0 | 232,0 | 100 | 233,0 | 175 | 234,0 | 345 |
| 14.04.2020 15:38:52 | 982 | 228,0 | 832 | 229,0 | 632 | 230,0 | 232,0 | 100 | 233,0 | 175 | 234,0 | 345 |
| 14.04.2020 15:35:44 | 1 092 | 228,0 | 942 | 229,0 | 742 | 230,0 | 232,0 | 100 | 233,0 | 175 | 234,0 | 345 |
| 14.04.2020 15:35:44 | 1 092 | 228,0 | 942 | 229,0 | 742 | 230,0 | 232,0 | 100 | 233,0 | 175 | 234,0 | 345 |
| 14.04.2020 15:35:44 | 1 092 | 228,0 | 942 | 229,0 | 742 | 230,0 | 232,0 | 100 | 233,0 | 175 | 234,0 | 345 |
| 14.04.2020 15:26:54 | 1 042 | 229,0 | 842 | 230,0 | 100 | 231,0 | 232,0 | 100 | 233,0 | 175 | 234,0 | 345 |
| 14.04.2020 15:26:54 | 1 042 | 229,0 | 842 | 230,0 | 100 | 231,0 | 232,0 | 100 | 233,0 | 175 | 234,0 | 345 |
| 14.04.2020 15:26:39 | 1 042 | 229,0 | 842 | 230,0 | 100 | 231,0 | 233,0 | 75 | 234,0 | 245 | 236,0 | 345 |
| 14.04.2020 15:26:39 | 1 042 | 229,0 | 842 | 230,0 | 100 | 231,0 | 233,0 | 75 | 234,0 | 245 | 236,0 | 345 |
| 14.04.2020 15:26:39 | 1 042 | 229,0 | 842 | 230,0 | 100 | 231,0 | 233,0 | 75 | 234,0 | 245 | 236,0 | 345 |
| 14.04.2020 15:24:38 | 942 | 230,0 | 200 | 231,0 | 100 | 232,0 | 233,0 | 75 | 234,0 | 245 | 236,0 | 345 |
| 14.04.2020 15:24:05 | 942 | 230,0 | 200 | 231,0 | 100 | 232,0 | 233,0 | 75 | 234,0 | 245 | 236,0 | 345 |
| 14.04.2020 15:24:05 | 942 | 230,0 | 200 | 231,0 | 100 | 232,0 | 233,0 | 75 | 234,0 | 245 | 236,0 | 345 |
| 14.04.2020 15:24:05 | 942 | 230,0 | 200 | 231,0 | 100 | 232,0 | 233,0 | 75 | 234,0 | 245 | 236,0 | 345 |
| 14.04.2020 15:19:32 | 205 | 231,0 | 105 | 232,0 | 5 | 233,0 | 234,0 | 170 | 236,0 | 270 | 237,0 | 470 |
| 14.04.2020 15:04:02 | 205 | 231,0 | 105 | 232,0 | 5 | 233,0 | 234,0 | 170 | 236,0 | 270 | 237,0 | 470 |
| 14.04.2020 15:04:02 | 205 | 231,0 | 105 | 232,0 | 5 | 233,0 | 234,0 | 170 | 236,0 | 270 | 237,0 | 470 |
| 14.04.2020 15:03:39 | 205 | 231,0 | 105 | 232,0 | 5 | 233,0 | 234,0 | 70 | 236,0 | 170 | 237,0 | 370 |
| 14.04.2020 14:44:44 | 205 | 231,0 | 105 | 232,0 | 5 | 233,0 | 234,0 | 70 | 235,0 | 170 | 236,0 | 270 |
| 14.04.2020 14:44:44 | 205 | 231,0 | 105 | 232,0 | 5 | 233,0 | 234,0 | 70 | 235,0 | 170 | 236,0 | 270 |
| 14.04.2020 14:44:44 | 205 | 231,0 | 105 | 232,0 | 5 | 233,0 | 234,0 | 70 | 235,0 | 170 | 236,0 | 270 |
| 14.04.2020 14:37:06 | 305 | 231,0 | 205 | 232,0 | 105 | 233,0 | 234,0 | 70 | 235,0 | 170 | 236,0 | 270 |
| 14.04.2020 14:36:06 | 947 | 230,0 | 205 | 231,0 | 105 | 233,0 | 234,0 | 70 | 235,0 | 170 | 236,0 | 270 |
| 14.04.2020 14:33:34 | 947 | 230,0 | 205 | 231,0 | 105 | 233,0 | 234,0 | 70 | 235,0 | 170 | 236,0 | 270 |
| 14.04.2020 14:24:15 | 861 | 230,0 | 205 | 231,0 | 105 | 233,0 | 234,0 | 70 | 235,0 | 170 | 236,0 | 270 |
| 14.04.2020 14:20:14 | 861 | 230,0 | 205 | 231,0 | 105 | 233,0 | 234,0 | 70 | 235,0 | 370 | 236,0 | 470 |
| 14.04.2020 14:20:14 | 861 | 230,0 | 205 | 231,0 | 105 | 233,0 | 234,0 | 70 | 235,0 | 370 | 236,0 | 470 |
| 14.04.2020 14:20:14 | 861 | 230,0 | 205 | 231,0 | 105 | 233,0 | 234,0 | 70 | 235,0 | 370 | 236,0 | 470 |
| 14.04.2020 14:10:05 | 861 | 230,0 | 205 | 231,0 | 105 | 233,0 | 234,0 | 100 | 235,0 | 400 | 236,0 | 500 |
| 14.04.2020 14:03:24 | 961 | 229,0 | 761 | 230,0 | 105 | 233,0 | 234,0 | 100 | 235,0 | 400 | 236,0 | 500 |
| 14.04.2020 14:03:24 | 961 | 229,0 | 761 | 230,0 | 105 | 233,0 | 234,0 | 100 | 235,0 | 400 | 236,0 | 500 |
| 14.04.2020 14:02:50 | 861 | 229,0 | 661 | 230,0 | 5 | 233,0 | 234,0 | 100 | 235,0 | 400 | 236,0 | 500 |
| 14.04.2020 14:02:50 | 861 | 229,0 | 661 | 230,0 | 5 | 233,0 | 234,0 | 100 | 235,0 | 400 | 236,0 | 500 |