RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2020 16:46:52 | 430 | 224,0 | 245 | 225,0 | 100 | 226,0 | 228,0 | 350 | 229,0 | 1 080 | 230,0 | 1 150 |
| 09.04.2020 16:46:52 | 430 | 224,0 | 245 | 225,0 | 100 | 226,0 | 228,0 | 350 | 229,0 | 1 080 | 230,0 | 1 150 |
| 09.04.2020 16:33:39 | 430 | 224,0 | 245 | 225,0 | 100 | 226,0 | 228,0 | 350 | 229,0 | 1 080 | 230,0 | 1 150 |
| 09.04.2020 16:31:24 | 430 | 224,0 | 245 | 225,0 | 100 | 226,0 | 228,0 | 350 | 229,0 | 780 | 230,0 | 850 |
| 09.04.2020 16:31:24 | 430 | 224,0 | 245 | 225,0 | 100 | 226,0 | 228,0 | 350 | 229,0 | 780 | 230,0 | 850 |
| 09.04.2020 16:28:18 | 430 | 224,0 | 245 | 225,0 | 100 | 226,0 | 227,0 | 300 | 228,0 | 650 | 229,0 | 1 080 |
| 09.04.2020 16:28:18 | 430 | 224,0 | 245 | 225,0 | 100 | 226,0 | 227,0 | 300 | 228,0 | 650 | 229,0 | 1 080 |
| 09.04.2020 16:26:47 | 407 | 224,0 | 222 | 225,0 | 77 | 226,0 | 227,0 | 300 | 228,0 | 650 | 229,0 | 1 080 |
| 09.04.2020 16:26:32 | 362 | 224,0 | 177 | 225,0 | 77 | 226,0 | 227,0 | 300 | 228,0 | 650 | 229,0 | 1 080 |
| 09.04.2020 16:26:32 | 362 | 224,0 | 177 | 225,0 | 77 | 226,0 | 227,0 | 300 | 228,0 | 650 | 229,0 | 1 080 |
| 09.04.2020 16:26:32 | 595 | 223,0 | 285 | 224,0 | 100 | 225,0 | 227,0 | 300 | 228,0 | 650 | 229,0 | 1 080 |
| 09.04.2020 16:26:32 | 595 | 223,0 | 285 | 224,0 | 100 | 225,0 | 227,0 | 300 | 228,0 | 650 | 229,0 | 1 080 |
| 09.04.2020 16:26:32 | 595 | 223,0 | 285 | 224,0 | 100 | 225,0 | 227,0 | 300 | 228,0 | 650 | 229,0 | 1 080 |
| 09.04.2020 16:25:43 | 595 | 223,0 | 285 | 224,0 | 100 | 225,0 | 226,0 | 23 | 227,0 | 323 | 228,0 | 673 |
| 09.04.2020 16:25:43 | 595 | 223,0 | 285 | 224,0 | 100 | 225,0 | 226,0 | 23 | 227,0 | 323 | 228,0 | 673 |
| 09.04.2020 16:22:58 | 640 | 222,0 | 495 | 223,0 | 185 | 224,0 | 226,0 | 23 | 227,0 | 323 | 228,0 | 673 |
| 09.04.2020 16:22:58 | 640 | 222,0 | 495 | 223,0 | 185 | 224,0 | 226,0 | 23 | 227,0 | 323 | 228,0 | 673 |
| 09.04.2020 16:22:58 | 640 | 222,0 | 495 | 223,0 | 185 | 224,0 | 226,0 | 23 | 227,0 | 323 | 228,0 | 673 |
| 09.04.2020 16:22:25 | 640 | 222,0 | 495 | 223,0 | 185 | 224,0 | 226,0 | 423 | 227,0 | 723 | 228,0 | 1 073 |
| 09.04.2020 16:22:25 | 640 | 222,0 | 495 | 223,0 | 185 | 224,0 | 226,0 | 423 | 227,0 | 723 | 228,0 | 1 073 |
| 09.04.2020 16:21:52 | 540 | 222,0 | 395 | 223,0 | 85 | 224,0 | 226,0 | 423 | 227,0 | 723 | 228,0 | 1 073 |
| 09.04.2020 16:21:07 | 540 | 222,0 | 395 | 223,0 | 85 | 224,0 | 226,0 | 423 | 227,0 | 723 | 228,0 | 1 173 |
| 09.04.2020 16:21:07 | 540 | 222,0 | 395 | 223,0 | 85 | 224,0 | 226,0 | 423 | 227,0 | 723 | 228,0 | 1 173 |
| 09.04.2020 16:20:42 | 440 | 223,0 | 130 | 224,0 | 45 | 225,0 | 226,0 | 423 | 227,0 | 723 | 228,0 | 1 173 |
| 09.04.2020 16:20:42 | 440 | 223,0 | 130 | 224,0 | 45 | 225,0 | 226,0 | 423 | 227,0 | 723 | 228,0 | 1 173 |
| 09.04.2020 16:20:41 | 440 | 223,0 | 130 | 224,0 | 45 | 225,0 | 226,0 | 423 | 227,0 | 723 | 228,0 | 1 173 |
| 09.04.2020 16:20:22 | 440 | 223,0 | 130 | 224,0 | 45 | 225,0 | 226,0 | 523 | 227,0 | 823 | 228,0 | 1 273 |
| 09.04.2020 16:20:22 | 440 | 223,0 | 130 | 224,0 | 45 | 225,0 | 226,0 | 523 | 227,0 | 823 | 228,0 | 1 273 |
| 09.04.2020 16:18:09 | 540 | 223,0 | 230 | 224,0 | 145 | 225,0 | 226,0 | 523 | 227,0 | 823 | 228,0 | 1 273 |
| 09.04.2020 16:18:09 | 540 | 223,0 | 230 | 224,0 | 145 | 225,0 | 226,0 | 523 | 227,0 | 823 | 228,0 | 1 273 |
| 09.04.2020 16:17:17 | 495 | 223,0 | 185 | 224,0 | 100 | 225,0 | 226,0 | 523 | 227,0 | 823 | 228,0 | 1 273 |
| 09.04.2020 16:17:17 | 495 | 223,0 | 185 | 224,0 | 100 | 225,0 | 226,0 | 523 | 227,0 | 823 | 228,0 | 1 273 |
| 09.04.2020 16:16:29 | 540 | 222,0 | 395 | 223,0 | 85 | 224,0 | 226,0 | 523 | 227,0 | 823 | 228,0 | 1 273 |
| 09.04.2020 16:15:20 | 540 | 222,0 | 395 | 223,0 | 85 | 224,0 | 226,0 | 523 | 227,0 | 823 | 228,0 | 1 273 |
| 09.04.2020 16:15:20 | 540 | 222,0 | 395 | 223,0 | 85 | 224,0 | 226,0 | 523 | 227,0 | 823 | 228,0 | 1 273 |
| 09.04.2020 16:15:20 | 540 | 222,0 | 395 | 223,0 | 85 | 224,0 | 226,0 | 523 | 227,0 | 823 | 228,0 | 1 273 |
| 09.04.2020 15:53:55 | 540 | 222,0 | 395 | 223,0 | 85 | 224,0 | 225,0 | 100 | 226,0 | 623 | 227,0 | 923 |
| 09.04.2020 15:53:55 | 540 | 222,0 | 395 | 223,0 | 85 | 224,0 | 225,0 | 100 | 226,0 | 623 | 227,0 | 923 |
| 09.04.2020 15:51:57 | 540 | 222,0 | 395 | 223,0 | 85 | 224,0 | 226,0 | 523 | 227,0 | 823 | 228,0 | 1 273 |
| 09.04.2020 15:51:57 | 540 | 222,0 | 395 | 223,0 | 85 | 224,0 | 226,0 | 523 | 227,0 | 823 | 228,0 | 1 273 |
| 09.04.2020 15:50:38 | 470 | 223,0 | 160 | 224,0 | 75 | 225,0 | 226,0 | 523 | 227,0 | 823 | 228,0 | 1 273 |
| 09.04.2020 15:50:38 | 470 | 223,0 | 160 | 224,0 | 75 | 225,0 | 226,0 | 523 | 227,0 | 823 | 228,0 | 1 273 |
| 09.04.2020 15:50:38 | 540 | 222,0 | 395 | 223,0 | 85 | 224,0 | 226,0 | 523 | 227,0 | 823 | 228,0 | 1 273 |
| 09.04.2020 15:50:38 | 540 | 222,0 | 395 | 223,0 | 85 | 224,0 | 226,0 | 523 | 227,0 | 823 | 228,0 | 1 273 |
| 09.04.2020 15:50:38 | 540 | 222,0 | 395 | 223,0 | 85 | 224,0 | 226,0 | 523 | 227,0 | 823 | 228,0 | 1 273 |
| 09.04.2020 15:48:02 | 540 | 222,0 | 395 | 223,0 | 85 | 224,0 | 225,0 | 25 | 226,0 | 548 | 227,0 | 848 |
| 09.04.2020 15:48:02 | 540 | 222,0 | 395 | 223,0 | 85 | 224,0 | 225,0 | 25 | 226,0 | 548 | 227,0 | 848 |
| 09.04.2020 15:48:02 | 540 | 222,0 | 395 | 223,0 | 85 | 224,0 | 225,0 | 25 | 226,0 | 548 | 227,0 | 848 |
| 09.04.2020 15:31:46 | 540 | 222,0 | 395 | 223,0 | 85 | 224,0 | 225,0 | 125 | 226,0 | 648 | 227,0 | 948 |
| 09.04.2020 15:24:39 | 530 | 222,0 | 385 | 223,0 | 85 | 224,0 | 225,0 | 125 | 226,0 | 648 | 227,0 | 948 |